- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指法興六八牛G
- 0.074-0.019 (-20.430%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.093
- 17,304.960
- 490,000
- 6,930,000
- 1.732
- 230,000
- 0.092
- 260,000
- 0.094
- 31/07/2024
- 0.098
- 17,344.600
- 970,000
- 6,900,000
- 1.725
- 820,000
- 0.090
- 150,000
- 0.097
- 30/07/2024
- 0.078
- 17,002.910
- 670,000
- 7,570,000
- 1.892
- 670,000
- 0.080
- 29/07/2024
- 0.093
- 17,238.340
- 2,780,000
- 6,900,000
- 1.725
- 2,780,000
- 0.097
- 26/07/2024
- 0.080
- 17,021.310
- 1,710,000
- 9,680,000
- 2.420
- 710,000
- 0.086
- 1,000,000
- 0.081
- 25/07/2024
- 0.080
- 17,004.970
- 6,680,000
- 9,390,000
- 2.348
- 1,060,000
- 0.080
- 5,620,000
- 0.084
- 24/07/2024
- 0.094
- 17,311.050
- 1,020,000
- 4,830,000
- 1.208
- 210,000
- 0.094
- 810,000
- 0.094
- 23/07/2024
- 0.103
- 17,469.360
- 20,000
- 4,230,000
- 1.057
- 20,000
- 0.103
- 22/07/2024
- 0.110
- 17,635.880
- 220,000
- 4,250,000
- 1.062
- 220,000
- 0.107
- 19/07/2024
- 0.100
- 17,417.680
- 590,000
- 4,470,000
- 1.118
- 590,000
- 0.100
- 18/07/2024
- 0.119
- 17,778.410
- 30,000
- 3,880,000
- 0.970
- 30,000
- 0.122
- 17/07/2024
- 0.117
- 17,739.410
- 0
- 3,850,000
- 0.962
- 16/07/2024
- 0.117
- 17,727.980
- 260,000
- 3,850,000
- 0.962
- 10,000
- 0.120
- 250,000
- 0.118
- 15/07/2024
- 0.129
- 18,015.940
- 840,000
- 3,610,000
- 0.902
- 840,000
- 0.134
- 12/07/2024
- 0.144
- 18,293.380
- 770,000
- 2,770,000
- 0.692
- 770,000
- 0.143
- 11/07/2024
- 0.123
- 17,832.330
- 560,000
- 3,540,000
- 0.885
- 560,000
- 0.120
- 10/07/2024
- 0.105
- 17,471.670
- 580,000
- 4,100,000
- 1.025
- 240,000
- 0.116
- 340,000
- 0.112
- 09/07/2024
- 0.106
- 17,523.230
- 120,000
- 4,000,000
- 1.000
- 30,000
- 0.104
- 90,000
- 0.106
- 08/07/2024
- 0.108
- 17,524.060
- 230,000
- 3,940,000
- 0.985
- 230,000
- 0.112
- 05/07/2024
- 0.119
- 17,799.610
- 190,000
- 3,710,000
- 0.928
- 20,000
- 0.119
- 170,000
- 0.121