- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時小米摩通五四牛A
- 0.157+0.012 (+8.276%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.145
- 21.500
- 1,860,000
- 2,120,000
- 2.650
- 20,000
- 0.143
- 1,690,000
- 0.131
- 25/09/2024
- 0.129
- 20.550
- 2,650,000
- 450,000
- 0.562
- 1,430,000
- 0.129
- 1,170,000
- 0.130
- 24/09/2024
- 0.143
- 21.200
- 440,000
- 710,000
- 0.888
- 300,000
- 0.141
- 23/09/2024
- 0.128
- 20.550
- 330,000
- 1,010,000
- 1.263
- 220,000
- 0.133
- 20/09/2024
- 0.117
- 19.880
- 20,000
- 1,230,000
- 1.538
- 20,000
- 0.119
- 19/09/2024
- 0.115
- 19.800
- 330,000
- 1,250,000
- 1.562
- 330,000
- 0.112
- 17/09/2024
- 0.109
- 19.520
- 180,000
- 1,580,000
- 1.975
- 150,000
- 0.109
- 16/09/2024
- 0.103
- 19.240
- 1,210,000
- 1,730,000
- 2.162
- 870,000
- 0.102
- 340,000
- 0.099
- 13/09/2024
- 0.102
- 19.220
- 0
- 2,260,000
- 2.825
- 12/09/2024
- 0.099
- 18.920
- 0
- 2,260,000
- 2.825
- 11/09/2024
- 0.099
- 18.960
- 890,000
- 2,260,000
- 2.825
- 50,000
- 0.095
- 10/09/2024
- 0.091
- 18.660
- 3,260,000
- 2,210,000
- 2.762
- 1,960,000
- 0.089
- 1,300,000
- 0.089
- 09/09/2024
- 0.088
- 18.620
- 4,410,000
- 2,870,000
- 3.588
- 1,880,000
- 0.087
- 1,940,000
- 0.086
- 05/09/2024
- 0.089
- 18.540
- 840,000
- 2,810,000
- 3.512
- 590,000
- 0.091
- 04/09/2024
- 0.091
- 18.660
- 6,690,000
- 3,400,000
- 4.250
- 2,860,000
- 0.091
- 3,830,000
- 0.091
- 03/09/2024
- 0.101
- 19.180
- 5,430,000
- 2,430,000
- 3.038
- 3,320,000
- 0.100
- 1,330,000
- 0.104
- 02/09/2024
- 0.099
- 19.060
- 870,000
- 4,420,000
- 5.525
- 30/08/2024
- 0.110
- 19.500
- 4,360,000
- 4,420,000
- 5.525
- 500,000
- 0.106
- 1,100,000
- 0.106
- 29/08/2024
- 0.096
- 18.880
- 3,910,000
- 3,820,000
- 4.775
- 1,920,000
- 0.092
- 1,990,000
- 0.092