- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科摩通四乙熊A
- 0.065-0.008 (-10.959%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.073
- 3,696.490
- 0
- 100,000
- 0.050
- 10/07/2024
- 0.082
- 3,600.490
- 0
- 100,000
- 0.050
- 09/07/2024
- 0.083
- 3,600.900
- 0
- 100,000
- 0.050
- 08/07/2024
- 0.084
- 3,566.630
- 0
- 100,000
- 0.050
- 05/07/2024
- 0.081
- 3,596.800
- 0
- 100,000
- 0.050
- 04/07/2024
- 0.077
- 3,649.670
- 0
- 100,000
- 0.050
- 03/07/2024
- 0.079
- 3,626.930
- 0
- 100,000
- 0.050
- 02/07/2024
- 0.087
- 3,539.130
- 0
- 100,000
- 0.050
- 28/06/2024
- 0.085
- 3,554.450
- 0
- 100,000
- 0.050
- 27/06/2024
- 0.082
- 3,588.860
- 0
- 100,000
- 0.050
- 26/06/2024
- 0.074
- 3,689.680
- 0
- 100,000
- 0.050
- 25/06/2024
- 0.076
- 3,655.460
- 0
- 100,000
- 0.050
- 24/06/2024
- 0.073
- 3,677.510
- 0
- 100,000
- 0.050
- 21/06/2024
- 0.070
- 3,701.400
- 0
- 100,000
- 0.050
- 20/06/2024
- 0.065
- 3,767.880
- 0
- 100,000
- 0.050
- 19/06/2024
- 0.060
- 3,832.320
- 400,000
- 100,000
- 0.050
- 400,000
- 0.061
- 18/06/2024
- 0.071
- 3,697.210
- 0
- 500,000
- 0.250
- 17/06/2024
- 0.070
- 3,709.350
- 0
- 500,000
- 0.250
- 14/06/2024
- 0.069
- 3,707.620
- 0
- 500,000
- 0.250
- 13/06/2024
- 0.068
- 3,739.140
- 460,000
- 500,000
- 0.250
- 230,000
- 0.068
- 230,000
- 0.067