- 即時匯豐瑞銀四乙牛D
- 0.082+0.006 (+7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.076
- 66.350
- 1,596,000
- 964,000
- 1.210
- 648,000
- 0.078
- 948,000
- 0.081
- 18/07/2024
- 0.090
- 67.800
- 0
- 664,000
- 0.830
- 17/07/2024
- 0.085
- 67.200
- 500,000
- 664,000
- 0.830
- 500,000
- 0.085
- 16/07/2024
- 0.085
- 67.100
- 400,000
- 164,000
- 0.210
- 200,000
- 0.085
- 200,000
- 0.085
- 15/07/2024
- 0.087
- 67.500
- 464,000
- 164,000
- 0.210
- 364,000
- 0.089
- 100,000
- 0.088
- 12/07/2024
- 0.091
- 67.900
- 516,000
- 428,000
- 0.530
- 268,000
- 0.089
- 248,000
- 0.091
- 11/07/2024
- 0.084
- 67.250
- 1,088,000
- 448,000
- 0.560
- 452,000
- 0.085
- 636,000
- 0.082
- 10/07/2024
- 0.078
- 66.500
- 908,000
- 264,000
- 0.330
- 388,000
- 0.079
- 488,000
- 0.079
- 09/07/2024
- 0.079
- 66.750
- 1,100,000
- 164,000
- 0.210
- 500,000
- 0.081
- 500,000
- 0.082
- 08/07/2024
- 0.082
- 67.100
- 664,000
- 164,000
- 0.210
- 564,000
- 0.082
- 100,000
- 0.086
- 05/07/2024
- 0.093
- 67.800
- 0
- 628,000
- 0.780
- 04/07/2024
- 0.100
- 68.850
- 112,000
- 628,000
- 0.780
- 56,000
- 0.100
- 03/07/2024
- 0.096
- 68.150
- 0
- 684,000
- 0.850
- 02/07/2024
- 0.096
- 68.250
- 120,000
- 684,000
- 0.850
- 28/06/2024
- 0.099
- 68.300
- 520,000
- 684,000
- 0.850
- 440,000
- 0.099
- 27/06/2024
- 0.096
- 68.300
- 0
- 244,000
- 0.300
- 26/06/2024
- 0.096
- 68.300
- 0
- 244,000
- 0.300
- 25/06/2024
- 0.096
- 68.400
- 0
- 244,000
- 0.300
- 24/06/2024
- 0.092
- 67.850
- 0
- 244,000
- 0.300
- 21/06/2024
- 0.096
- 68.150
- 0
- 244,000
- 0.300