- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時匯豐法興六甲牛A
- 0.094-0.002 (-2.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.096
- 70.600
- 476,000
- 1,352,000
- 1.690
- 320,000
- 0.097
- 100,000
- 0.098
- 26/09/2024
- 0.091
- 70.000
- 1,024,000
- 1,572,000
- 1.965
- 4,000
- 0.089
- 820,000
- 0.088
- 25/09/2024
- 0.091
- 69.900
- 432,000
- 756,000
- 0.945
- 424,000
- 0.092
- 4,000
- 0.091
- 24/09/2024
- 0.091
- 70.100
- 480,000
- 1,176,000
- 1.470
- 480,000
- 0.090
- 23/09/2024
- 0.082
- 68.950
- 212,000
- 1,656,000
- 2.070
- 20/09/2024
- 0.084
- 68.950
- 1,304,000
- 1,656,000
- 2.070
- 200,000
- 0.085
- 420,000
- 0.085
- 19/09/2024
- 0.080
- 68.550
- 8,000
- 1,436,000
- 1.795
- 4,000
- 0.078
- 4,000
- 0.080
- 17/09/2024
- 0.076
- 68.150
- 48,000
- 1,436,000
- 1.795
- 48,000
- 0.076
- 16/09/2024
- 0.070
- 67.250
- 12,000
- 1,484,000
- 1.855
- 12,000
- 0.070
- 13/09/2024
- 0.072
- 67.300
- 64,000
- 1,472,000
- 1.840
- 64,000
- 0.071
- 12/09/2024
- 0.069
- 66.950
- 72,000
- 1,536,000
- 1.920
- 72,000
- 0.069
- 11/09/2024
- 0.066
- 66.550
- 9,812,000
- 1,464,000
- 1.830
- 9,100,000
- 0.061
- 616,000
- 0.061
- 10/09/2024
- 0.072
- 67.500
- 8,000
- 9,948,000
- 12.435
- 8,000
- 0.072
- 09/09/2024
- 0.069
- 67.050
- 8,000
- 9,956,000
- 12.445
- 8,000
- 0.069
- 05/09/2024
- 0.071
- 67.500
- 0
- 9,948,000
- 12.435
- 04/09/2024
- 0.069
- 67.050
- 28,000
- 9,948,000
- 12.435
- 4,000
- 0.069
- 24,000
- 0.069
- 03/09/2024
- 0.078
- 67.950
- 88,000
- 9,928,000
- 12.410
- 88,000
- 0.079
- 02/09/2024
- 0.079
- 68.350
- 520,000
- 10,016,000
- 12.520
- 480,000
- 0.081
- 30/08/2024
- 0.082
- 68.600
- 968,000
- 10,496,000
- 13.120
- 616,000
- 0.083
- 272,000
- 0.085