- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光花旗四乙牛C
- 0.190-0.015 (-7.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.205
- 49.650
- 0
- 1,510,000
- 3.780
- 17/07/2024
- 0.215
- 50.550
- 3,000,000
- 1,510,000
- 3.780
- 1,500,000
- 0.235
- 1,500,000
- 0.235
- 16/07/2024
- 0.231
- 52.300
- 13,810,000
- 1,510,000
- 3.780
- 6,910,000
- 0.226
- 6,900,000
- 0.224
- 15/07/2024
- 0.198
- 48.900
- 0
- 1,520,000
- 3.800
- 12/07/2024
- 0.207
- 50.050
- 0
- 1,520,000
- 3.800
- 11/07/2024
- 0.189
- 48.200
- 0
- 1,520,000
- 3.800
- 10/07/2024
- 0.170
- 46.100
- 560,000
- 1,520,000
- 3.800
- 280,000
- 0.178
- 280,000
- 0.180
- 09/07/2024
- 0.174
- 46.500
- 19,340,000
- 1,520,000
- 3.800
- 9,670,000
- 0.160
- 9,670,000
- 0.157
- 08/07/2024
- 0.140
- 43.150
- 6,760,000
- 1,520,000
- 3.800
- 3,380,000
- 0.153
- 3,380,000
- 0.153
- 05/07/2024
- 0.152
- 44.400
- 460,000
- 1,520,000
- 3.800
- 230,000
- 0.153
- 230,000
- 0.152
- 04/07/2024
- 0.166
- 45.800
- 360,000
- 1,520,000
- 3.800
- 180,000
- 0.166
- 180,000
- 0.168
- 03/07/2024
- 0.180
- 47.050
- 0
- 1,520,000
- 3.800
- 02/07/2024
- 0.176
- 46.450
- 0
- 1,520,000
- 3.800
- 28/06/2024
- 0.192
- 48.250
- 0
- 1,520,000
- 3.800
- 27/06/2024
- 0.190
- 48.000
- 0
- 1,520,000
- 3.800
- 26/06/2024
- 0.199
- 49.150
- 0
- 1,520,000
- 3.800
- 25/06/2024
- 0.185
- 47.550
- 10,000
- 1,520,000
- 3.800
- 10,000
- 0.191
- 24/06/2024
- 0.204
- 49.250
- 0
- 1,510,000
- 3.780
- 21/06/2024
- 0.204
- 49.250
- 0
- 1,510,000
- 3.780
- 20/06/2024
- 0.224
- 51.250
- 0
- 1,510,000
- 3.780