- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交花旗四乙牛A
- 0.091+0.002 (+2.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.089
- 241.800
- 9,810,000
- 2,805,000
- 7.010
- 4,520,000
- 0.090
- 4,665,000
- 0.090
- 15/07/2024
- 0.099
- 247.600
- 4,540,000
- 2,660,000
- 6.650
- 2,280,000
- 0.104
- 2,260,000
- 0.104
- 12/07/2024
- 0.114
- 254.200
- 5,670,000
- 2,680,000
- 6.700
- 1,685,000
- 0.113
- 3,685,000
- 0.113
- 11/07/2024
- 0.101
- 248.200
- 2,650,000
- 680,000
- 1.700
- 1,280,000
- 0.097
- 1,370,000
- 0.098
- 10/07/2024
- 0.087
- 241.400
- 2,820,000
- 590,000
- 1.480
- 1,330,000
- 0.091
- 1,410,000
- 0.091
- 09/07/2024
- 0.086
- 240.000
- 6,040,000
- 510,000
- 1.280
- 2,970,000
- 0.084
- 3,030,000
- 0.083
- 08/07/2024
- 0.085
- 239.800
- 4,730,000
- 450,000
- 1.130
- 2,365,000
- 0.093
- 2,365,000
- 0.092
- 05/07/2024
- 0.096
- 244.800
- 1,520,000
- 450,000
- 1.130
- 750,000
- 0.099
- 770,000
- 0.100
- 04/07/2024
- 0.104
- 249.400
- 80,000
- 430,000
- 1.080
- 40,000
- 0.103
- 40,000
- 0.106
- 03/07/2024
- 0.108
- 251.600
- 60,000
- 430,000
- 1.080
- 30,000
- 0.107
- 30,000
- 0.107
- 02/07/2024
- 0.105
- 248.800
- 0
- 430,000
- 1.080
- 28/06/2024
- 0.109
- 250.200
- 0
- 430,000
- 1.080
- 27/06/2024
- 0.109
- 251.600
- 60,000
- 430,000
- 1.080
- 30,000
- 0.109
- 10,000
- 0.111
- 26/06/2024
- 0.119
- 256.000
- 600,000
- 450,000
- 1.130
- 300,000
- 0.119
- 300,000
- 0.119
- 25/06/2024
- 0.116
- 255.400
- 0
- 450,000
- 1.130
- 24/06/2024
- 0.121
- 257.800
- 900,000
- 450,000
- 1.130
- 450,000
- 0.117
- 450,000
- 0.119
- 21/06/2024
- 0.122
- 257.400
- 800,000
- 450,000
- 1.130
- 440,000
- 0.125
- 350,000
- 0.125
- 20/06/2024
- 0.133
- 263.200
- 100,000
- 540,000
- 1.350
- 100,000
- 0.132
- 19/06/2024
- 0.136
- 265.400
- 0
- 640,000
- 1.600
- 18/06/2024
- 0.123
- 258.200
- 3,400,000
- 640,000
- 1.600
- 1,550,000
- 0.126
- 1,700,000
- 0.127