- 即時騰訊花旗四乙牛A
- 0.203-0.011 (-5.140%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.214
- 378.000
- 4,800,000
- 9,550,000
- 23.880
- 1,985,000
- 0.222
- 2,045,000
- 0.228
- 15/07/2024
- 0.240
- 390.200
- 4,835,000
- 9,490,000
- 23.730
- 2,220,000
- 0.244
- 2,095,000
- 0.245
- 12/07/2024
- 0.250
- 397.000
- 3,125,000
- 9,615,000
- 24.040
- 1,340,000
- 0.246
- 1,485,000
- 0.244
- 11/07/2024
- 0.225
- 384.800
- 5,245,000
- 9,470,000
- 23.680
- 2,345,000
- 0.224
- 2,215,000
- 0.222
- 10/07/2024
- 0.212
- 377.600
- 4,545,000
- 9,600,000
- 24.000
- 2,040,000
- 0.221
- 1,905,000
- 0.221
- 09/07/2024
- 0.215
- 381.000
- 3,585,000
- 9,735,000
- 24.340
- 1,820,000
- 0.213
- 1,465,000
- 0.213
- 08/07/2024
- 0.212
- 378.600
- 3,300,000
- 10,090,000
- 25.230
- 2,015,000
- 0.219
- 1,245,000
- 0.215
- 05/07/2024
- 0.219
- 379.800
- 6,510,000
- 10,860,000
- 27.150
- 2,335,000
- 0.218
- 3,725,000
- 0.219
- 04/07/2024
- 0.222
- 382.400
- 955,000
- 9,470,000
- 23.680
- 615,000
- 0.219
- 340,000
- 0.222
- 03/07/2024
- 0.218
- 379.400
- 300,000
- 9,745,000
- 24.360
- 150,000
- 0.202
- 150,000
- 0.195
- 02/07/2024
- 0.195
- 369.200
- 275,000
- 9,745,000
- 24.360
- 275,000
- 0.207
- 28/06/2024
- 0.203
- 372.400
- 0
- 9,470,000
- 23.680
- 27/06/2024
- 0.206
- 374.400
- 0
- 9,470,000
- 23.680
- 26/06/2024
- 0.220
- 382.000
- 0
- 9,470,000
- 23.680
- 25/06/2024
- 0.218
- 382.000
- 0
- 9,470,000
- 23.680
- 24/06/2024
- 0.218
- 380.400
- 300,000
- 9,470,000
- 23.680
- 150,000
- 0.218
- 150,000
- 0.215
- 21/06/2024
- 0.222
- 381.400
- 0
- 9,470,000
- 23.680
- 20/06/2024
- 0.233
- 387.600
- 0
- 9,470,000
- 23.680
- 19/06/2024
- 0.237
- 389.000
- 150,000
- 9,470,000
- 23.680
- 150,000
- 0.226
- 18/06/2024
- 0.215
- 377.000
- 0
- 9,620,000
- 24.050