- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時港交摩通七七熊C
- 0.380-0.005 (-1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.385
- 287.600
- 0
- 145,000
- 0.181
- 27/11/2024
- 0.385
- 290.600
- 0
- 145,000
- 0.181
- 26/11/2024
- 0.390
- 283.800
- 0
- 145,000
- 0.181
- 25/11/2024
- 0.390
- 284.400
- 0
- 145,000
- 0.181
- 22/11/2024
- 0.390
- 285.800
- 125,000
- 145,000
- 0.181
- 125,000
- 0.390
- 21/11/2024
- 0.355
- 298.400
- 0
- 20,000
- 0.025
- 20/11/2024
- 0.355
- 301.400
- 0
- 20,000
- 0.025
- 19/11/2024
- 0.355
- 300.400
- 0
- 20,000
- 0.025
- 18/11/2024
- 0.355
- 299.600
- 0
- 20,000
- 0.025
- 15/11/2024
- 0.355
- 299.600
- 0
- 20,000
- 0.025
- 14/11/2024
- 0.345
- 304.800
- 0
- 20,000
- 0.025
- 13/11/2024
- 0.335
- 309.200
- 0
- 20,000
- 0.025
- 12/11/2024
- 0.330
- 312.400
- 0
- 20,000
- 0.025
- 11/11/2024
- 0.305
- 326.000
- 0
- 20,000
- 0.025
- 08/11/2024
- 0.285
- 339.400
- 10,000
- 20,000
- 0.025
- 10,000
- 0.285
- 07/11/2024
- 0.300
- 334.200
- 0
- 10,000
- 0.012
- 06/11/2024
- 0.315
- 322.000
- 0
- 10,000
- 0.012
- 05/11/2024
- 0.310
- 330.400
- 10,000
- 10,000
- 0.012
- 10,000
- 0.315
- 04/11/2024
- 0.340
- 314.800
- 0
- 0
- 0.000
- 01/11/2024
- 0.340
- 311.600
- 0
- 0
- 0.000