- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里法巴四甲熊E
- 0.167+0.020 (+13.605%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.147
- 75.800
- 0
- 10,000
- 0.010
- 17/07/2024
- 0.144
- 76.300
- 0
- 10,000
- 0.010
- 16/07/2024
- 0.151
- 75.500
- 0
- 10,000
- 0.010
- 15/07/2024
- 0.139
- 76.650
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.127
- 78.400
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.153
- 75.450
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.175
- 73.100
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.182
- 72.500
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.184
- 71.800
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.173
- 72.900
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.173
- 73.150
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.181
- 72.200
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.197
- 70.450
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.196
- 70.500
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.185
- 71.550
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.175
- 72.850
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.179
- 72.650
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.182
- 72.050
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.180
- 72.000
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.169
- 73.400
- 0
- 10,000
- 0.010