- 即時匯豐摩利四乙牛F
- 0.092+0.007 (+8.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.085
- 66.350
- 240,000
- 4,008,000
- 10.020
- 120,000
- 0.087
- 120,000
- 0.087
- 18/07/2024
- 0.099
- 67.800
- 0
- 4,008,000
- 10.020
- 17/07/2024
- 0.093
- 67.200
- 0
- 4,008,000
- 10.020
- 16/07/2024
- 0.093
- 67.100
- 0
- 4,008,000
- 10.020
- 15/07/2024
- 0.096
- 67.500
- 0
- 4,008,000
- 10.020
- 12/07/2024
- 0.101
- 67.900
- 1,256,000
- 4,008,000
- 10.020
- 628,000
- 0.100
- 628,000
- 0.099
- 11/07/2024
- 0.095
- 67.250
- 1,872,000
- 4,008,000
- 10.020
- 1,256,000
- 0.094
- 616,000
- 0.094
- 10/07/2024
- 0.087
- 66.500
- 5,776,000
- 4,648,000
- 11.620
- 2,568,000
- 0.088
- 3,208,000
- 0.088
- 09/07/2024
- 0.089
- 66.750
- 3,968,000
- 4,008,000
- 10.020
- 1,984,000
- 0.089
- 1,984,000
- 0.089
- 08/07/2024
- 0.091
- 67.100
- 4,560,000
- 4,008,000
- 10.020
- 2,280,000
- 0.093
- 2,280,000
- 0.093
- 05/07/2024
- 0.101
- 67.800
- 7,624,000
- 4,008,000
- 10.020
- 1,812,000
- 0.103
- 5,812,000
- 0.111
- 04/07/2024
- 0.110
- 68.850
- 8,000
- 8,000
- 0.020
- 4,000
- 0.107
- 4,000
- 0.106
- 03/07/2024
- 0.105
- 68.150
- 0
- 8,000
- 0.020
- 02/07/2024
- 0.104
- 68.250
- 300,000
- 8,000
- 0.020
- 300,000
- 0.105
- 28/06/2024
- 0.106
- 68.300
- 0
- 308,000
- 0.770
- 27/06/2024
- 0.105
- 68.300
- 0
- 308,000
- 0.770
- 26/06/2024
- 0.106
- 68.300
- 0
- 308,000
- 0.770
- 25/06/2024
- 0.106
- 68.400
- 0
- 308,000
- 0.770
- 24/06/2024
- 0.101
- 67.850
- 0
- 308,000
- 0.770
- 21/06/2024
- 0.104
- 68.150
- 0
- 308,000
- 0.770