- 即時騰訊摩通四十牛H
- 0.167-0.002 (-1.183%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.169
- 372.600
- 740,000
- 4,500,000
- 4.500
- 665,000
- 0.166
- 15/08/2024
- 0.157
- 368.400
- 2,705,000
- 5,165,000
- 5.165
- 1,185,000
- 0.166
- 1,120,000
- 0.167
- 14/08/2024
- 0.171
- 373.800
- 0
- 5,230,000
- 5.230
- 13/08/2024
- 0.178
- 378.600
- 1,380,000
- 5,230,000
- 5.230
- 510,000
- 0.180
- 670,000
- 0.181
- 12/08/2024
- 0.172
- 375.000
- 400,000
- 5,070,000
- 5.070
- 200,000
- 0.167
- 200,000
- 0.169
- 09/08/2024
- 0.165
- 370.000
- 5,000
- 5,070,000
- 5.070
- 08/08/2024
- 0.160
- 368.200
- 390,000
- 5,070,000
- 5.070
- 10,000
- 0.168
- 380,000
- 0.149
- 07/08/2024
- 0.149
- 363.400
- 5,350,000
- 4,700,000
- 4.700
- 860,000
- 0.145
- 4,135,000
- 0.149
- 06/08/2024
- 0.135
- 354.400
- 345,000
- 1,425,000
- 1.425
- 345,000
- 0.138
- 05/08/2024
- 0.133
- 356.600
- 5,755,000
- 1,080,000
- 1.080
- 4,685,000
- 0.133
- 970,000
- 0.132
- 02/08/2024
- 0.141
- 358.200
- 1,750,000
- 4,795,000
- 4.795
- 1,250,000
- 0.152
- 400,000
- 0.152
- 01/08/2024
- 0.157
- 365.600
- 3,580,000
- 5,645,000
- 5.645
- 1,195,000
- 0.157
- 2,145,000
- 0.157
- 31/07/2024
- 0.152
- 362.200
- 1,330,000
- 4,695,000
- 4.695
- 830,000
- 0.136
- 300,000
- 0.134
- 30/07/2024
- 0.130
- 353.600
- 3,000,000
- 5,225,000
- 5.225
- 780,000
- 0.131
- 1,260,000
- 0.134
- 29/07/2024
- 0.141
- 358.200
- 730,000
- 4,745,000
- 4.745
- 345,000
- 0.141
- 385,000
- 0.141
- 26/07/2024
- 0.134
- 354.400
- 1,600,000
- 4,705,000
- 4.705
- 900,000
- 0.136
- 700,000
- 0.134
- 25/07/2024
- 0.127
- 351.200
- 210,000
- 4,905,000
- 4.905
- 210,000
- 0.128
- 24/07/2024
- 0.152
- 363.200
- 495,000
- 4,695,000
- 4.695
- 395,000
- 0.161
- 100,000
- 0.163
- 23/07/2024
- 0.160
- 366.200
- 540,000
- 4,990,000
- 4.990
- 540,000
- 0.172
- 22/07/2024
- 0.171
- 373.200
- 1,270,000
- 5,530,000
- 5.530
- 275,000
- 0.161
- 395,000
- 0.159