- 即時建行匯豐七九牛A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.026
- 5.900
- 0
- 170,000
- 0.210
- 26/11/2024
- 0.024
- 5.840
- 0
- 170,000
- 0.210
- 25/11/2024
- 0.025
- 5.840
- 0
- 170,000
- 0.210
- 22/11/2024
- 0.026
- 5.870
- 0
- 170,000
- 0.210
- 21/11/2024
- 0.031
- 5.950
- 0
- 170,000
- 0.210
- 20/11/2024
- 0.034
- 5.990
- 0
- 170,000
- 0.210
- 19/11/2024
- 0.035
- 6.020
- 0
- 170,000
- 0.210
- 18/11/2024
- 0.035
- 6.030
- 100,000
- 170,000
- 0.210
- 100,000
- 0.035
- 15/11/2024
- 0.025
- 5.860
- 0
- 270,000
- 0.340
- 14/11/2024
- 0.024
- 5.840
- 0
- 270,000
- 0.340
- 13/11/2024
- 0.029
- 5.930
- 0
- 270,000
- 0.340
- 12/11/2024
- 0.030
- 5.950
- 220,000
- 270,000
- 0.340
- 190,000
- 0.029
- 30,000
- 0.031
- 11/11/2024
- 0.039
- 6.050
- 220,000
- 430,000
- 0.540
- 200,000
- 0.039
- 20,000
- 0.042
- 08/11/2024
- 0.049
- 6.200
- 130,000
- 610,000
- 0.760
- 80,000
- 0.049
- 50,000
- 0.051
- 07/11/2024
- 0.049
- 6.220
- 2,150,000
- 640,000
- 0.800
- 950,000
- 0.044
- 1,200,000
- 0.045
- 06/11/2024
- 0.039
- 6.080
- 40,000
- 390,000
- 0.490
- 10,000
- 0.039
- 30,000
- 0.040
- 05/11/2024
- 0.047
- 6.180
- 460,000
- 370,000
- 0.460
- 350,000
- 0.044
- 110,000
- 0.047
- 04/11/2024
- 0.042
- 6.100
- 0
- 610,000
- 0.760
- 01/11/2024
- 0.046
- 6.160
- 970,000
- 610,000
- 0.760
- 320,000
- 0.045
- 590,000
- 0.046
- 31/10/2024
- 0.039
- 6.030
- 10,000
- 340,000
- 0.430
- 10,000
- 0.040