- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時建行匯豐七九牛A
- 0.047+0.005 (+11.905%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.042
- 6.100
- 0
- 610,000
- 0.760
- 01/11/2024
- 0.046
- 6.160
- 970,000
- 610,000
- 0.760
- 320,000
- 0.045
- 590,000
- 0.046
- 31/10/2024
- 0.039
- 6.030
- 10,000
- 340,000
- 0.430
- 10,000
- 0.040
- 30/10/2024
- 0.032
- 5.970
- 2,340,000
- 330,000
- 0.410
- 1,840,000
- 0.031
- 500,000
- 0.038
- 29/10/2024
- 0.039
- 6.050
- 290,000
- 1,670,000
- 2.090
- 290,000
- 0.040
- 28/10/2024
- 0.043
- 6.080
- 240,000
- 1,380,000
- 1.730
- 40,000
- 0.041
- 200,000
- 0.040
- 25/10/2024
- 0.044
- 6.090
- 220,000
- 1,220,000
- 1.530
- 220,000
- 0.046
- 24/10/2024
- 0.046
- 6.150
- 40,000
- 1,000,000
- 1.250
- 40,000
- 0.046
- 23/10/2024
- 0.046
- 6.130
- 660,000
- 960,000
- 1.200
- 300,000
- 0.045
- 360,000
- 0.046
- 22/10/2024
- 0.042
- 6.090
- 0
- 900,000
- 1.130
- 21/10/2024
- 0.042
- 6.060
- 0
- 900,000
- 1.130
- 18/10/2024
- 0.045
- 6.150
- 0
- 900,000
- 1.130
- 17/10/2024
- 0.036
- 5.990
- 120,000
- 900,000
- 1.130
- 120,000
- 0.037
- 16/10/2024
- 0.041
- 6.070
- 0
- 780,000
- 0.980
- 15/10/2024
- 0.038
- 6.030
- 1,930,000
- 780,000
- 0.980
- 1,200,000
- 0.043
- 650,000
- 0.043
- 14/10/2024
- 0.046
- 6.150
- 7,600,000
- 1,330,000
- 1.660
- 2,770,000
- 0.049
- 4,030,000
- 0.049
- 10/10/2024
- 0.038
- 6.010
- 6,470,000
- 70,000
- 0.090
- 3,200,000
- 0.031
- 3,270,000
- 0.031