- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時安踏瑞銀四甲熊B
- 0.310-0.040 (-11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.350
- 71.800
- 0
- 0
- 0.000
- 10/07/2024
- 0.375
- 69.000
- 0
- 0
- 0.000
- 09/07/2024
- 0.370
- 69.700
- 0
- 0
- 0.000
- 08/07/2024
- 0.355
- 71.350
- 0
- 0
- 0.000
- 05/07/2024
- 0.355
- 71.050
- 0
- 0
- 0.000
- 04/07/2024
- 0.345
- 72.300
- 0
- 0
- 0.000
- 03/07/2024
- 0.335
- 73.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.335
- 72.950
- 0
- 0
- 0.000
- 28/06/2024
- 0.315
- 75.000
- 0
- 0
- 0.000
- 27/06/2024
- 0.300
- 76.200
- 0
- 0
- 0.000
- 26/06/2024
- 0.285
- 77.900
- 0
- 0
- 0.000
- 25/06/2024
- 0.280
- 78.900
- 20,000
- 0
- 0.000
- 20,000
- 0.280
- 24/06/2024
- 0.280
- 78.950
- 1,040,000
- 20,000
- 0.050
- 700,000
- 0.288
- 340,000
- 0.300
- 21/06/2024
- 0.280
- 78.100
- 0
- 380,000
- 0.950
- 20/06/2024
- 0.265
- 79.750
- 0
- 380,000
- 0.950
- 19/06/2024
- 0.244
- 82.350
- 1,860,000
- 380,000
- 0.950
- 980,000
- 0.250
- 880,000
- 0.247
- 18/06/2024
- 0.260
- 80.400
- 140,000
- 480,000
- 1.200
- 140,000
- 0.255
- 17/06/2024
- 0.255
- 81.050
- 3,720,000
- 620,000
- 1.550
- 1,500,000
- 0.254
- 1,720,000
- 0.245
- 14/06/2024
- 0.250
- 81.050
- 0
- 400,000
- 1.000
- 13/06/2024
- 0.243
- 82.050
- 260,000
- 400,000
- 1.000
- 260,000
- 0.237