- 即時網易花旗五二牛A
- 0.046-0.003 (-6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.049
- 144.900
- 900,000
- 890,000
- 2.230
- 450,000
- 0.049
- 450,000
- 0.049
- 12/07/2024
- 0.046
- 144.000
- 300,000
- 890,000
- 2.230
- 150,000
- 0.045
- 150,000
- 0.047
- 11/07/2024
- 0.045
- 142.600
- 3,300,000
- 890,000
- 2.230
- 1,650,000
- 0.042
- 1,610,000
- 0.042
- 10/07/2024
- 0.042
- 141.700
- 600,000
- 930,000
- 2.330
- 300,000
- 0.048
- 300,000
- 0.048
- 09/07/2024
- 0.048
- 144.500
- 600,000
- 930,000
- 2.330
- 300,000
- 0.048
- 300,000
- 0.048
- 08/07/2024
- 0.045
- 143.500
- 300,000
- 930,000
- 2.330
- 150,000
- 0.045
- 150,000
- 0.045
- 05/07/2024
- 0.051
- 145.600
- 600,000
- 930,000
- 2.330
- 300,000
- 0.056
- 300,000
- 0.056
- 04/07/2024
- 0.055
- 147.600
- 0
- 930,000
- 2.330
- 03/07/2024
- 0.057
- 148.900
- 300,000
- 930,000
- 2.330
- 150,000
- 0.055
- 150,000
- 0.054
- 02/07/2024
- 0.058
- 148.800
- 600,000
- 930,000
- 2.330
- 300,000
- 0.060
- 300,000
- 0.058
- 28/06/2024
- 0.058
- 149.100
- 3,610,000
- 930,000
- 2.330
- 2,260,000
- 0.057
- 1,350,000
- 0.057
- 27/06/2024
- 0.061
- 150.300
- 6,520,000
- 1,840,000
- 4.600
- 2,780,000
- 0.061
- 3,665,000
- 0.062
- 26/06/2024
- 0.060
- 150.600
- 4,850,000
- 955,000
- 2.390
- 2,450,000
- 0.057
- 2,400,000
- 0.057
- 25/06/2024
- 0.043
- 141.800
- 1,100,000
- 1,005,000
- 2.510
- 550,000
- 0.044
- 450,000
- 0.043
- 24/06/2024
- 0.040
- 140.500
- 1,000,000
- 1,105,000
- 2.760
- 450,000
- 0.037
- 550,000
- 0.037
- 21/06/2024
- 0.040
- 140.200
- 2,100,000
- 1,005,000
- 2.510
- 1,050,000
- 0.041
- 1,050,000
- 0.042
- 20/06/2024
- 0.047
- 144.000
- 1,100,000
- 1,005,000
- 2.510
- 550,000
- 0.048
- 450,000
- 0.049
- 19/06/2024
- 0.050
- 145.500
- 520,000
- 1,105,000
- 2.760
- 235,000
- 0.047
- 285,000
- 0.047
- 18/06/2024
- 0.040
- 140.700
- 770,000
- 1,055,000
- 2.640
- 385,000
- 0.044
- 385,000
- 0.045
- 17/06/2024
- 0.050
- 145.200
- 1,500,000
- 1,055,000
- 2.640
- 750,000
- 0.051
- 750,000
- 0.051