- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美團法興四甲牛C
- 0.211+0.002 (+0.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.209
- 107.100
- 0
- 130,000
- 0.217
- 24/07/2024
- 0.275
- 113.300
- 0
- 130,000
- 0.217
- 23/07/2024
- 0.320
- 118.100
- 60,000
- 130,000
- 0.217
- 30,000
- 0.335
- 30,000
- 0.340
- 22/07/2024
- 0.340
- 121.300
- 30,000
- 130,000
- 0.217
- 30,000
- 0.335
- 19/07/2024
- 0.315
- 117.500
- 0
- 160,000
- 0.267
- 18/07/2024
- 0.325
- 119.400
- 0
- 160,000
- 0.267
- 17/07/2024
- 0.320
- 119.100
- 0
- 160,000
- 0.267
- 16/07/2024
- 0.320
- 117.500
- 0
- 160,000
- 0.267
- 15/07/2024
- 0.335
- 119.100
- 0
- 160,000
- 0.267
- 12/07/2024
- 0.345
- 121.800
- 30,000
- 160,000
- 0.267
- 20,000
- 0.333
- 10,000
- 0.335
- 11/07/2024
- 0.290
- 116.100
- 0
- 170,000
- 0.283
- 10/07/2024
- 0.285
- 114.900
- 0
- 170,000
- 0.283
- 09/07/2024
- 0.285
- 114.700
- 40,000
- 170,000
- 0.283
- 20,000
- 0.288
- 20,000
- 0.280
- 08/07/2024
- 0.310
- 117.000
- 20,000
- 170,000
- 0.283
- 10,000
- 0.315
- 10,000
- 0.315
- 05/07/2024
- 0.335
- 119.100
- 0
- 170,000
- 0.283
- 04/07/2024
- 0.340
- 119.700
- 130,000
- 170,000
- 0.283
- 130,000
- 0.340
- 03/07/2024
- 0.300
- 117.100
- 0
- 300,000
- 0.500
- 02/07/2024
- 0.260
- 112.200
- 0
- 300,000
- 0.500
- 28/06/2024
- 0.255
- 111.100
- 60,000
- 300,000
- 0.500
- 30,000
- 0.253
- 30,000
- 0.250
- 27/06/2024
- 0.275
- 113.700
- 100,000
- 300,000
- 0.500
- 100,000
- 0.275