- 即時海油瑞銀五十牛E
- 0.0950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.095
- 22.700
- 0
- 98,740,000
- 98.740
- 24/06/2024
- 0.092
- 22.550
- 0
- 98,740,000
- 98.740
- 21/06/2024
- 0.097
- 22.750
- 0
- 98,740,000
- 98.740
- 20/06/2024
- 0.108
- 23.500
- 0
- 98,740,000
- 98.740
- 19/06/2024
- 0.093
- 22.700
- 1,475,000
- 98,740,000
- 98.740
- 1,260,000
- 0.088
- 18/06/2024
- 0.071
- 21.450
- 0
- 100,000,000
- 100.000
- 17/06/2024
- 0.066
- 21.100
- 45,000
- 100,000,000
- 100.000
- 20,000
- 0.069
- 14/06/2024
- 0.071
- 21.300
- 20,000
- 99,980,000
- 99.980
- 20,000
- 0.074
- 13/06/2024
- 0.080
- 21.400
- 100,000
- 100,000,000
- 100.000
- 12/06/2024
- 0.071
- 21.140
- 860,000
- 100,000,000
- 100.000
- 11/06/2024
- 0.060
- 20.640
- 0
- 100,000,000
- 100.000
- 07/06/2024
- 0.058
- 20.590
- 90,000
- 100,000,000
- 100.000
- 06/06/2024
- 0.059
- 20.440
- 790,000
- 100,000,000
- 100.000
- 05/06/2024
- 0.050
- 19.640
- 0
- 100,000,000
- 100.000
- 04/06/2024
- 0.055
- 19.990
- 0
- 100,000,000
- 100.000
- 03/06/2024
- 0.055
- 20.390
- 520,000
- 100,000,000
- 100.000
- 30,000
- 0.055
- 31/05/2024
- 0.051
- 20.240
- 30,000
- 99,970,000
- 99.970
- 30,000
- 0.052
- 30/05/2024
- 0.050
- 19.790
- 20,000
- 100,000,000
- 100.000
- 20,000
- 0.050
- 29/05/2024
- 0.055
- 20.290
- 580,000
- 99,980,000
- 99.980
- 290,000
- 0.051
- 270,000
- 0.053
- 28/05/2024
- 0.051
- 19.940
- 60,000
- 100,000,000
- 100.000
- 20,000
- 0.051
- 20,000
- 0.051