- 即時中油瑞銀四十牛G
- 0.031-0.025 (-44.643%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.056
- 6.910
- 920,000
- 400,000
- 0.670
- 680,000
- 0.048
- 240,000
- 0.047
- 26/07/2024
- 0.045
- 6.810
- 760,000
- 840,000
- 1.400
- 660,000
- 0.045
- 25/07/2024
- 0.045
- 6.820
- 2,620,000
- 180,000
- 0.300
- 1,460,000
- 0.049
- 1,160,000
- 0.046
- 24/07/2024
- 0.070
- 7.080
- 940,000
- 480,000
- 0.800
- 340,000
- 0.069
- 580,000
- 0.069
- 23/07/2024
- 0.068
- 7.040
- 340,000
- 240,000
- 0.400
- 260,000
- 0.074
- 80,000
- 0.068
- 22/07/2024
- 0.069
- 7.070
- 4,540,000
- 420,000
- 0.700
- 2,340,000
- 0.062
- 1,560,000
- 0.060
- 19/07/2024
- 0.070
- 7.110
- 2,220,000
- 1,200,000
- 2.000
- 600,000
- 0.070
- 1,320,000
- 0.070
- 18/07/2024
- 0.106
- 7.460
- 0
- 480,000
- 0.800
- 17/07/2024
- 0.105
- 7.460
- 280,000
- 480,000
- 0.800
- 100,000
- 0.103
- 160,000
- 0.106
- 16/07/2024
- 0.152
- 7.920
- 0
- 420,000
- 0.700
- 15/07/2024
- 0.158
- 7.980
- 0
- 420,000
- 0.700
- 12/07/2024
- 0.162
- 8.020
- 0
- 420,000
- 0.700
- 11/07/2024
- 0.168
- 8.080
- 100,000
- 420,000
- 0.700
- 100,000
- 0.167
- 10/07/2024
- 0.160
- 8.010
- 1,500,000
- 320,000
- 0.530
- 820,000
- 0.159
- 660,000
- 0.176
- 09/07/2024
- 0.186
- 8.250
- 0
- 480,000
- 0.800
- 08/07/2024
- 0.201
- 8.410
- 0
- 480,000
- 0.800
- 05/07/2024
- 0.202
- 8.440
- 1,420,000
- 480,000
- 0.800
- 720,000
- 0.196
- 580,000
- 0.210
- 04/07/2024
- 0.215
- 8.540
- 300,000
- 620,000
- 1.030
- 300,000
- 0.215
- 03/07/2024
- 0.202
- 8.410
- 300,000
- 920,000
- 1.530
- 260,000
- 0.198
- 20,000
- 0.194
- 02/07/2024
- 0.183
- 8.230
- 220,000
- 1,160,000
- 1.930
- 220,000
- 0.185