- 即時阿里花旗四九熊A
- 0.141-0.005 (-3.425%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.146
- 75.500
- 9,880,000
- 620,000
- 0.620
- 4,940,000
- 0.145
- 4,940,000
- 0.145
- 15/07/2024
- 0.135
- 76.650
- 69,320,000
- 620,000
- 0.620
- 34,630,000
- 0.130
- 34,190,000
- 0.130
- 12/07/2024
- 0.120
- 78.400
- 19,670,000
- 1,060,000
- 1.060
- 9,200,000
- 0.127
- 9,760,000
- 0.126
- 11/07/2024
- 0.148
- 75.450
- 12,820,000
- 500,000
- 0.500
- 6,160,000
- 0.154
- 6,660,000
- 0.154
- 10/07/2024
- 0.169
- 73.100
- 11,980,000
- 0
- 0.000
- 5,990,000
- 0.161
- 5,990,000
- 0.161
- 09/07/2024
- 0.176
- 72.500
- 13,580,000
- 0
- 0.000
- 6,790,000
- 0.182
- 6,790,000
- 0.182
- 08/07/2024
- 0.183
- 71.800
- 7,800,000
- 0
- 0.000
- 3,950,000
- 0.180
- 3,850,000
- 0.179
- 05/07/2024
- 0.170
- 72.900
- 6,720,000
- 100,000
- 0.100
- 3,360,000
- 0.167
- 3,360,000
- 0.167
- 04/07/2024
- 0.168
- 73.150
- 6,400,000
- 100,000
- 0.100
- 3,200,000
- 0.166
- 3,200,000
- 0.166
- 03/07/2024
- 0.177
- 72.200
- 5,840,000
- 100,000
- 0.100
- 2,870,000
- 0.183
- 2,970,000
- 0.183
- 02/07/2024
- 0.195
- 70.450
- 20,880,000
- 0
- 0.000
- 10,440,000
- 0.188
- 10,440,000
- 0.188
- 28/06/2024
- 0.193
- 70.500
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.188
- 2,250,000
- 0.188
- 27/06/2024
- 0.183
- 71.550
- 42,980,000
- 0
- 0.000
- 21,760,000
- 0.183
- 21,110,000
- 0.183
- 26/06/2024
- 0.168
- 72.850
- 11,200,000
- 650,000
- 0.650
- 5,600,000
- 0.170
- 5,600,000
- 0.170
- 25/06/2024
- 0.175
- 72.650
- 17,100,000
- 650,000
- 0.650
- 8,250,000
- 0.173
- 8,850,000
- 0.173
- 24/06/2024
- 0.180
- 72.050
- 11,720,000
- 50,000
- 0.050
- 5,860,000
- 0.185
- 5,860,000
- 0.185
- 21/06/2024
- 0.176
- 72.000
- 15,910,000
- 50,000
- 0.050
- 7,960,000
- 0.179
- 7,950,000
- 0.178
- 20/06/2024
- 0.165
- 73.400
- 10,500,000
- 60,000
- 0.060
- 5,250,000
- 0.161
- 5,100,000
- 0.160
- 19/06/2024
- 0.157
- 74.200
- 10,800,000
- 210,000
- 0.210
- 5,240,000
- 0.165
- 5,400,000
- 0.165
- 18/06/2024
- 0.177
- 72.100
- 10,500,000
- 50,000
- 0.050
- 5,250,000
- 0.174
- 5,250,000
- 0.173