- 即時港交花旗四八熊B
- 0.1450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.145
- 239.000
- 0
- 20,000
- 0.020
- 18/07/2024
- 0.139
- 241.400
- 3,300,000
- 20,000
- 0.020
- 1,650,000
- 0.139
- 1,650,000
- 0.140
- 17/07/2024
- 0.138
- 243.000
- 1,500,000
- 20,000
- 0.020
- 750,000
- 0.138
- 750,000
- 0.138
- 16/07/2024
- 0.139
- 241.800
- 900,000
- 20,000
- 0.020
- 450,000
- 0.139
- 450,000
- 0.137
- 15/07/2024
- 0.128
- 247.600
- 3,300,000
- 20,000
- 0.020
- 1,650,000
- 0.124
- 1,650,000
- 0.122
- 12/07/2024
- 0.115
- 254.200
- 900,000
- 20,000
- 0.020
- 450,000
- 0.117
- 450,000
- 0.115
- 11/07/2024
- 0.127
- 248.200
- 2,100,000
- 20,000
- 0.020
- 1,050,000
- 0.132
- 1,050,000
- 0.132
- 10/07/2024
- 0.140
- 241.400
- 3,300,000
- 20,000
- 0.020
- 1,650,000
- 0.137
- 1,650,000
- 0.135
- 09/07/2024
- 0.144
- 240.000
- 3,380,000
- 20,000
- 0.020
- 1,690,000
- 0.144
- 1,690,000
- 0.144
- 08/07/2024
- 0.142
- 239.800
- 850,000
- 20,000
- 0.020
- 425,000
- 0.138
- 425,000
- 0.137
- 05/07/2024
- 0.133
- 244.800
- 1,510,000
- 20,000
- 0.020
- 755,000
- 0.126
- 755,000
- 0.126
- 04/07/2024
- 0.124
- 249.400
- 3,160,000
- 20,000
- 0.020
- 1,580,000
- 0.117
- 1,580,000
- 0.115
- 03/07/2024
- 0.119
- 251.600
- 2,220,000
- 20,000
- 0.020
- 1,110,000
- 0.122
- 1,110,000
- 0.122
- 02/07/2024
- 0.123
- 248.800
- 4,020,000
- 20,000
- 0.020
- 2,010,000
- 0.116
- 2,010,000
- 0.117
- 28/06/2024
- 0.119
- 250.200
- 4,800,000
- 20,000
- 0.020
- 2,400,000
- 0.118
- 2,400,000
- 0.118
- 27/06/2024
- 0.117
- 251.600
- 2,760,000
- 20,000
- 0.020
- 1,410,000
- 0.115
- 1,350,000
- 0.115
- 26/06/2024
- 0.108
- 256.000
- 1,260,000
- 80,000
- 0.080
- 600,000
- 0.109
- 660,000
- 0.110
- 25/06/2024
- 0.111
- 255.400
- 4,705,000
- 20,000
- 0.020
- 2,355,000
- 0.104
- 2,250,000
- 0.104
- 24/06/2024
- 0.106
- 257.800
- 3,410,000
- 125,000
- 0.130
- 1,710,000
- 0.108
- 1,700,000
- 0.108
- 21/06/2024
- 0.104
- 257.400
- 3,900,000
- 135,000
- 0.140
- 2,050,000
- 0.104
- 1,850,000
- 0.105