- 即時中油摩通六十牛A
- 0.027-0.021 (-43.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.048
- 6.910
- 1,838,000
- 2,410,000
- 4.017
- 868,000
- 0.049
- 970,000
- 0.042
- 26/07/2024
- 0.040
- 6.810
- 1,526,000
- 2,308,000
- 3.847
- 696,000
- 0.042
- 604,000
- 0.045
- 25/07/2024
- 0.040
- 6.820
- 3,200,000
- 2,400,000
- 4.000
- 1,610,000
- 0.042
- 1,540,000
- 0.042
- 24/07/2024
- 0.061
- 7.080
- 1,680,000
- 2,470,000
- 4.117
- 710,000
- 0.061
- 710,000
- 0.057
- 23/07/2024
- 0.059
- 7.040
- 816,000
- 2,470,000
- 4.117
- 258,000
- 0.060
- 494,000
- 0.062
- 22/07/2024
- 0.061
- 7.070
- 3,028,000
- 2,234,000
- 3.723
- 1,232,000
- 0.059
- 836,000
- 0.054
- 19/07/2024
- 0.061
- 7.110
- 4,672,000
- 2,630,000
- 4.383
- 1,342,000
- 0.070
- 2,150,000
- 0.068
- 18/07/2024
- 0.094
- 7.460
- 1,574,000
- 1,822,000
- 3.037
- 556,000
- 0.093
- 770,000
- 0.095
- 17/07/2024
- 0.092
- 7.460
- 9,496,000
- 1,608,000
- 2.680
- 3,982,000
- 0.099
- 3,272,000
- 0.099
- 16/07/2024
- 0.134
- 7.920
- 1,424,000
- 2,318,000
- 3.863
- 880,000
- 0.138
- 244,000
- 0.132
- 15/07/2024
- 0.138
- 7.980
- 664,000
- 2,954,000
- 4.923
- 154,000
- 0.143
- 200,000
- 0.147
- 12/07/2024
- 0.143
- 8.020
- 5,554,000
- 2,908,000
- 4.847
- 2,002,000
- 0.146
- 1,856,000
- 0.143
- 11/07/2024
- 0.150
- 8.080
- 2,394,000
- 3,054,000
- 5.090
- 1,186,000
- 0.149
- 468,000
- 0.145
- 10/07/2024
- 0.141
- 8.010
- 7,262,000
- 3,772,000
- 6.287
- 4,350,000
- 0.157
- 1,608,000
- 0.153
- 09/07/2024
- 0.165
- 8.250
- 220,000
- 6,514,000
- 10.857
- 100,000
- 0.170
- 120,000
- 0.165
- 08/07/2024
- 0.178
- 8.410
- 356,000
- 6,494,000
- 10.823
- 122,000
- 0.184
- 230,000
- 0.182
- 05/07/2024
- 0.183
- 8.440
- 312,000
- 6,386,000
- 10.643
- 100,000
- 0.183
- 90,000
- 0.183
- 04/07/2024
- 0.193
- 8.540
- 2,852,000
- 6,396,000
- 10.660
- 2,792,000
- 0.188
- 60,000
- 0.186
- 03/07/2024
- 0.182
- 8.410
- 3,490,000
- 9,128,000
- 15.213
- 3,010,000
- 0.182
- 400,000
- 0.183
- 02/07/2024
- 0.163
- 8.230
- 2,612,000
- 11,738,000
- 19.563
- 1,594,000
- 0.161
- 2,000
- 0.167