- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時美團摩通四甲牛A
- 1.0900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 1.090
- 197.200
- 0
- 30/09/2024
- 0.830
- 172.000
- 0
- 1,260,000
- 2.520
- 27/09/2024
- 0.750
- 164.600
- 1,060,000
- 1,260,000
- 2.520
- 1,000,000
- 0.740
- 20,000
- 0.790
- 26/09/2024
- 0.630
- 152.200
- 380,000
- 2,240,000
- 4.480
- 380,000
- 0.560
- 25/09/2024
- 0.510
- 141.300
- 0
- 2,620,000
- 5.240
- 24/09/2024
- 0.510
- 139.800
- 10,000
- 2,620,000
- 5.240
- 10,000
- 0.475
- 23/09/2024
- 0.445
- 132.800
- 30,000
- 2,630,000
- 5.260
- 30,000
- 0.450
- 20/09/2024
- 0.470
- 135.900
- 150,000
- 2,660,000
- 5.320
- 150,000
- 0.470
- 19/09/2024
- 0.450
- 133.800
- 170,000
- 2,810,000
- 5.620
- 100,000
- 0.420
- 17/09/2024
- 0.400
- 128.600
- 0
- 2,910,000
- 5.820
- 16/09/2024
- 0.380
- 126.500
- 0
- 2,910,000
- 5.820
- 13/09/2024
- 0.350
- 123.000
- 50,000
- 2,910,000
- 5.820
- 12/09/2024
- 0.345
- 122.300
- 490,000
- 2,910,000
- 5.820
- 100,000
- 0.345
- 40,000
- 0.359
- 11/09/2024
- 0.310
- 119.400
- 40,000
- 2,970,000
- 5.940
- 40,000
- 0.305
- 10/09/2024
- 0.315
- 118.900
- 40,000
- 2,930,000
- 5.860
- 40,000
- 0.315
- 09/09/2024
- 0.295
- 118.600
- 180,000
- 2,970,000
- 5.940
- 180,000
- 0.299
- 05/09/2024
- 0.305
- 119.300
- 1,950,000
- 3,150,000
- 6.300
- 930,000
- 0.307
- 870,000
- 0.325
- 04/09/2024
- 0.310
- 119.200
- 70,000
- 3,210,000
- 6.420
- 10,000
- 0.305
- 03/09/2024
- 0.305
- 118.900
- 0
- 3,200,000
- 6.400