- 即時小米匯豐五二牛A
- 0.090-0.006 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.096
- 19.100
- 6,120,000
- 16,450,000
- 16.450
- 2,620,000
- 0.087
- 980,000
- 0.088
- 21/08/2024
- 0.062
- 17.520
- 6,350,000
- 18,090,000
- 18.090
- 1,980,000
- 0.056
- 1,550,000
- 0.058
- 20/08/2024
- 0.066
- 17.680
- 2,530,000
- 18,520,000
- 18.520
- 110,000
- 0.063
- 160,000
- 0.067
- 19/08/2024
- 0.064
- 17.620
- 25,720,000
- 18,470,000
- 18.470
- 10,760,000
- 0.069
- 7,670,000
- 0.070
- 16/08/2024
- 0.058
- 17.320
- 20,600,000
- 21,560,000
- 21.560
- 5,460,000
- 0.058
- 10,250,000
- 0.060
- 15/08/2024
- 0.058
- 17.220
- 18,430,000
- 16,770,000
- 16.770
- 9,310,000
- 0.052
- 4,190,000
- 0.055
- 14/08/2024
- 0.050
- 16.860
- 5,850,000
- 21,890,000
- 21.890
- 4,400,000
- 0.052
- 13/08/2024
- 0.050
- 16.900
- 20,230,000
- 17,490,000
- 17.490
- 5,950,000
- 0.047
- 8,180,000
- 0.045
- 12/08/2024
- 0.041
- 16.460
- 800,000
- 15,260,000
- 15.260
- 80,000
- 0.039
- 09/08/2024
- 0.039
- 16.400
- 41,610,000
- 15,180,000
- 15.180
- 13,060,000
- 0.039
- 22,590,000
- 0.040
- 08/08/2024
- 0.027
- 15.840
- 24,960,000
- 5,650,000
- 5.650
- 12,440,000
- 0.028
- 11,520,000
- 0.030
- 07/08/2024
- 0.029
- 15.900
- 3,630,000
- 6,570,000
- 6.570
- 300,000
- 0.030
- 3,330,000
- 0.029
- 06/08/2024
- 0.027
- 15.820
- 800,000
- 3,540,000
- 3.540
- 800,000
- 0.030
- 05/08/2024
- 0.029
- 15.860
- 2,730,000
- 4,340,000
- 4.340
- 1,290,000
- 0.026
- 590,000
- 0.028
- 02/08/2024
- 0.032
- 16.080
- 780,000
- 5,040,000
- 5.040
- 100,000
- 0.032
- 650,000
- 0.034
- 01/08/2024
- 0.045
- 16.680
- 1,100,000
- 4,490,000
- 4.490
- 350,000
- 0.045
- 650,000
- 0.047
- 31/07/2024
- 0.051
- 16.840
- 410,000
- 4,190,000
- 4.190
- 400,000
- 0.048
- 30/07/2024
- 0.038
- 16.320
- 1,700,000
- 4,590,000
- 4.590
- 750,000
- 0.045
- 850,000
- 0.044
- 29/07/2024
- 0.051
- 16.820
- 900,000
- 4,490,000
- 4.490
- 450,000
- 0.048
- 450,000
- 0.047
- 26/07/2024
- 0.040
- 16.360
- 710,000
- 4,490,000
- 4.490
- 300,000
- 0.044
- 410,000
- 0.039