- 即時小米法巴四甲牛R
- 0.890+0.110 (+14.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.780
- 22.500
- 0
- 428,000
- 0.428
- 27/09/2024
- 0.730
- 21.950
- 0
- 428,000
- 0.428
- 26/09/2024
- 0.670
- 21.500
- 0
- 428,000
- 0.428
- 25/09/2024
- 0.600
- 20.550
- 392,000
- 428,000
- 0.428
- 392,000
- 0.600
- 24/09/2024
- 0.660
- 21.200
- 0
- 820,000
- 0.820
- 23/09/2024
- 0.600
- 20.550
- 700,000
- 820,000
- 0.820
- 700,000
- 0.580
- 20/09/2024
- 0.540
- 19.880
- 4,910,000
- 120,000
- 0.120
- 2,318,000
- 0.547
- 2,392,000
- 0.552
- 19/09/2024
- 0.540
- 19.800
- 14,544,000
- 46,000
- 0.046
- 7,130,000
- 0.534
- 7,156,000
- 0.529
- 17/09/2024
- 0.500
- 19.520
- 0
- 20,000
- 0.020
- 16/09/2024
- 0.470
- 19.240
- 0
- 20,000
- 0.020
- 13/09/2024
- 0.470
- 19.220
- 0
- 20,000
- 0.020
- 12/09/2024
- 0.445
- 18.920
- 0
- 20,000
- 0.020
- 11/09/2024
- 0.445
- 18.960
- 0
- 20,000
- 0.020
- 10/09/2024
- 0.415
- 18.660
- 0
- 20,000
- 0.020
- 09/09/2024
- 0.405
- 18.620
- 0
- 20,000
- 0.020
- 05/09/2024
- 0.405
- 18.540
- 22,000
- 20,000
- 0.020
- 2,000
- 0.400
- 20,000
- 0.410
- 04/09/2024
- 0.425
- 18.660
- 204,000
- 2,000
- 0.002
- 204,000
- 0.435
- 03/09/2024
- 0.465
- 19.180
- 0
- 206,000
- 0.206
- 02/09/2024
- 0.465
- 19.060
- 1,722,000
- 206,000
- 0.206
- 758,000
- 0.505
- 962,000
- 0.504