• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.028
• 24.650
• 26,665,000
• 14,095,000
• 14.100
• 16,070,000
• 0.031
• 190,000
• 0.027

• 25/11/2024
• 0.037
• 25.100
• 12,160,000
• 29,975,000
• 29.980
• 6,815,000
• 0.027
• 200,000
• 0.033

• 22/11/2024
• 0.034
• 25.050
• 25,717,500
• 36,590,000
• 36.590
• 10,740,000
• 0.035
• 590,000
• 0.058

• 21/11/2024
• 0.079
• 26.850
• 40,000
• 46,740,000
• 46.740

• 20/11/2024
• 0.078
• 26.900
• 465,000
• 46,740,000
• 46.740

• 19/11/2024
• 0.083
• 27.100
• 1,092,500
• 46,740,000
• 46.740

• 18/11/2024
• 0.066
• 26.450
• 762,500
• 46,740,000
• 46.740

• 15/11/2024
• 0.066
• 26.400
• 3,775,000
• 46,740,000
• 46.740
• 2,000,000
• 0.072

• 14/11/2024
• 0.069
• 26.550
• 1,202,500
• 48,740,000
• 48.740

• 13/11/2024
• 0.083
• 27.150
• 5,445,000
• 48,740,000
• 48.740
• 510,000
• 0.074
• 2,200,000
• 0.094

• 12/11/2024
• 0.081
• 27.150
• 2,110,000
• 47,050,000
• 47.050
• 10,000
• 0.090

• 11/11/2024
• 0.134
• 29.500
• 9,457,500
• 47,060,000
• 47.060
• 2,500
• 0.134

• 08/11/2024
• 0.116
• 28.550
• 22,182,500
• 47,057,500
• 47.060
• 1,192,500
• 0.113
• 2,142,500
• 0.131

• 07/11/2024
• 0.104
• 28.250
• 10,672,500
• 46,107,500
• 46.110
• 355,000
• 0.106

• 06/11/2024
• 0.077
• 26.900
• 11,832,500
• 45,752,500
• 45.750
• 1,562,500
• 0.078

• 05/11/2024
• 0.090
• 27.500
• 6,132,500
• 44,190,000
• 44.190
• 3,467,500
• 0.077

• 04/11/2024
• 0.055
• 25.850
• 13,385,000
• 40,722,500
• 40.720
• 190,000
• 0.052
• 12,260,000
• 0.057

• 01/11/2024
• 0.048
• 25.750
• 7,932,500
• 28,652,500
• 28.650
• 6,310,000
• 0.048
• 507,500
• 0.066

• 31/10/2024
• 0.080
• 27.050
• 13,377,500
• 34,455,000
• 34.460
• 12,900,000
• 0.077

• 30/10/2024
• 0.066
• 26.600
• 7,505,000
• 21,555,000
• 21.560
• 1,975,000
• 0.070
• 2,182,500
• 0.082