- 即時海油法巴四甲牛G
- 0.335+0.020 (+6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.315
- 20.250
- 780,000
- 340,000
- 0.340
- 560,000
- 0.300
- 180,000
- 0.310
- 21/08/2024
- 0.330
- 20.350
- 4,420,000
- 720,000
- 0.720
- 2,020,000
- 0.295
- 2,350,000
- 0.297
- 20/08/2024
- 0.315
- 20.150
- 1,180,000
- 390,000
- 0.390
- 790,000
- 0.314
- 390,000
- 0.315
- 19/08/2024
- 0.360
- 20.550
- 0
- 790,000
- 0.790
- 16/08/2024
- 0.360
- 20.600
- 790,000
- 790,000
- 0.790
- 790,000
- 0.320
- 15/08/2024
- 0.295
- 19.920
- 10,060,000
- 0
- 0.000
- 5,030,000
- 0.296
- 5,030,000
- 0.297
- 14/08/2024
- 19.980
- 0
- 0
- 0.000
- 13/08/2024
- 20.050
- 0
- 0
- 0.000
- 12/08/2024
- 19.740
- 0
- 0
- 0.000
- 09/08/2024
- 19.900
- 0
- 0
- 0.000
- 08/08/2024
- 19.640
- 0
- 0
- 0.000
- 07/08/2024
- 19.240
- 0
- 0
- 0.000
- 06/08/2024
- 18.860
- 0
- 0
- 0.000
- 05/08/2024
- 19.100
- 0
- 0
- 0.000
- 02/08/2024
- 20.400
- 0
- 0
- 0.000
- 01/08/2024
- 20.900
- 0
- 0
- 0.000
- 31/07/2024
- 20.500
- 0
- 0
- 0.000
- 30/07/2024
- 19.920
- 0
- 0
- 0.000
- 29/07/2024
- 20.600
- 0
- 0
- 0.000
- 26/07/2024
- 19.900
- 0
- 0
- 0.000