- 即時美團摩利四乙熊A
- 0.135-0.035 (-20.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.170
- 117.500
- 2,240,000
- 5,370,000
- 13.425
- 110,000
- 0.172
- 190,000
- 0.164
- 18/07/2024
- 0.148
- 119.400
- 4,080,000
- 5,290,000
- 13.225
- 1,480,000
- 0.160
- 960,000
- 0.154
- 17/07/2024
- 0.151
- 119.100
- 5,290,000
- 5,810,000
- 14.525
- 440,000
- 0.148
- 1,920,000
- 0.159
- 16/07/2024
- 0.165
- 117.500
- 1,240,000
- 4,330,000
- 10.825
- 620,000
- 0.169
- 370,000
- 0.173
- 15/07/2024
- 0.156
- 119.100
- 1,170,000
- 4,580,000
- 11.450
- 400,000
- 0.137
- 12/07/2024
- 0.131
- 121.800
- 7,750,000
- 4,980,000
- 12.450
- 1,920,000
- 0.147
- 3,490,000
- 0.140
- 11/07/2024
- 0.180
- 116.100
- 1,860,000
- 3,410,000
- 8.525
- 1,340,000
- 0.178
- 10/07/2024
- 0.193
- 114.900
- 4,650,000
- 4,750,000
- 11.875
- 300,000
- 0.179
- 1,630,000
- 0.165
- 09/07/2024
- 0.196
- 114.700
- 3,830,000
- 3,420,000
- 8.550
- 1,930,000
- 0.203
- 360,000
- 0.193
- 08/07/2024
- 0.174
- 117.000
- 3,780,000
- 4,990,000
- 12.475
- 1,500,000
- 0.168
- 910,000
- 0.166
- 05/07/2024
- 0.150
- 119.100
- 4,180,000
- 5,580,000
- 13.950
- 750,000
- 0.151
- 300,000
- 0.146
- 04/07/2024
- 0.146
- 119.700
- 8,860,000
- 6,030,000
- 15.075
- 510,000
- 0.142
- 4,930,000
- 0.143
- 03/07/2024
- 0.171
- 117.100
- 3,770,000
- 1,610,000
- 4.025
- 640,000
- 0.189
- 980,000
- 0.178
- 02/07/2024
- 0.217
- 112.200
- 3,530,000
- 1,270,000
- 3.175
- 860,000
- 0.229
- 1,360,000
- 0.230
- 28/06/2024
- 0.226
- 111.100
- 530,000
- 770,000
- 1.925
- 410,000
- 0.221
- 27/06/2024
- 0.205
- 113.700
- 2,510,000
- 1,180,000
- 2.950
- 410,000
- 0.193
- 1,090,000
- 0.195
- 26/06/2024
- 0.173
- 117.000
- 2,750,000
- 500,000
- 1.250
- 1,010,000
- 0.188
- 280,000
- 0.184
- 25/06/2024
- 0.178
- 116.800
- 4,130,000
- 1,230,000
- 3.075
- 420,000
- 0.177
- 1,380,000
- 0.168
- 24/06/2024
- 0.183
- 115.400
- 3,400,000
- 270,000
- 0.675
- 1,060,000
- 0.201
- 800,000
- 0.204
- 21/06/2024
- 0.178
- 116.200
- 4,490,000
- 530,000
- 1.325
- 1,800,000
- 0.169
- 100,000
- 0.179