• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/11/2024
• 0.060
• 27.150
• 33,455,000
• 17,310,000
• 8.655
• 20,765,000
• 0.059
• 4,405,000
• 0.061

• 12/11/2024
• 0.060
• 27.150
• 58,185,000
• 33,670,000
• 16.835
• 6,050,000
• 0.044
• 26,780,000
• 0.050

• 11/11/2024
• 0.043
• 29.500
• 61,485,000
• 12,940,000
• 6.470
• 25,020,000
• 0.040
• 29,125,000
• 0.039

• 08/11/2024
• 0.048
• 28.550
• 53,470,000
• 8,835,000
• 4.417
• 22,070,000
• 0.045
• 24,025,000
• 0.045

• 07/11/2024
• 0.052
• 28.250
• 1,915,000
• 6,880,000
• 3.440
• 555,000
• 0.051
• 495,000
• 0.054

• 06/11/2024
• 0.063
• 26.900
• 5,260,000
• 6,940,000
• 3.470
• 1,620,000
• 0.055
• 1,365,000
• 0.059

• 05/11/2024
• 0.058
• 27.500
• 4,460,000
• 7,195,000
• 3.598
• 825,000
• 0.061
• 850,000
• 0.059

• 04/11/2024
• 0.072
• 25.850
• 3,015,000
• 7,170,000
• 3.585
• 2,190,000
• 0.071

• 01/11/2024
• 0.073
• 25.750
• 4,210,000
• 9,360,000
• 4.680
• 1,560,000
• 0.066

• 31/10/2024
• 0.064
• 27.050
• 12,510,000
• 7,800,000
• 3.900
• 7,030,000
• 0.064
• 1,180,000
• 0.063

• 30/10/2024
• 0.065
• 26.600
• 18,030,000
• 13,650,000
• 6.825
• 5,625,000
• 0.064
• 485,000
• 0.069

• 29/10/2024
• 0.049
• 28.700
• 18,425,000
• 18,790,000
• 9.395
• 790,000
• 0.044
• 2,185,000
• 0.046

• 28/10/2024
• 0.048
• 28.800
• 8,905,000
• 17,395,000
• 8.698
• 1,525,000
• 0.048
• 2,615,000
• 0.049

• 25/10/2024
• 0.049
• 28.800
• 18,765,000
• 16,305,000
• 8.152
• 8,370,000
• 0.048
• 1,130,000
• 0.042

• 24/10/2024
• 0.050
• 28.500
• 33,220,000
• 23,545,000
• 11.772
• 12,270,000
• 0.046
• 20,000
• 0.045

• 23/10/2024
• 0.047
• 29.150
• 70,300,000
• 35,795,000
• 17.898
• 1,410,000
• 0.042
• 9,325,000
• 0.044

• 22/10/2024
• 0.043
• 29.700
• 106,905,000
• 27,880,000
• 13.940
• 33,115,000
• 0.045
• 34,135,000
• 0.046

• 21/10/2024
• 0.042
• 29.600
• 155,125,000
• 26,860,000
• 13.430
• 20,575,000
• 0.031
• 42,075,000
• 0.027

• 18/10/2024
• 0.037
• 30.250
• 12,865,000
• 5,360,000
• 2.680
• 2,085,000
• 0.047
• 4,710,000
• 0.045

• 17/10/2024
• 0.072
• 26.000
• 8,015,000
• 2,735,000
• 1.368
• 6,190,000
• 0.066
• 735,000
• 0.071