- 即時海油法興六甲牛B
- 0.044+0.002 (+4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.042
- 20.250
- 0
- 149,980,000
- 99.987
- 21/08/2024
- 0.042
- 20.350
- 5,000
- 149,980,000
- 99.987
- 5,000
- 0.042
- 20/08/2024
- 0.042
- 20.150
- 0
- 149,975,000
- 99.983
- 19/08/2024
- 0.045
- 20.550
- 20,000
- 149,975,000
- 99.983
- 16/08/2024
- 0.047
- 20.600
- 40,000
- 149,975,000
- 99.983
- 20,000
- 0.041
- 15/08/2024
- 0.042
- 19.920
- 0
- 149,995,000
- 99.997
- 14/08/2024
- 0.043
- 19.980
- 0
- 149,995,000
- 99.997
- 13/08/2024
- 0.045
- 20.050
- 185,000
- 149,995,000
- 99.997
- 5,000
- 0.045
- 12/08/2024
- 0.035
- 19.740
- 20,000
- 149,990,000
- 99.993
- 09/08/2024
- 0.040
- 19.900
- 10,000
- 149,990,000
- 99.993
- 10,000
- 0.040
- 08/08/2024
- 0.031
- 19.640
- 220,000
- 150,000,000
- 100.000
- 07/08/2024
- 0.028
- 19.240
- 640,000
- 150,000,000
- 100.000
- 06/08/2024
- 0.028
- 18.860
- 440,000
- 150,000,000
- 100.000
- 5,000
- 0.030
- 05/08/2024
- 0.026
- 19.100
- 7,505,000
- 149,995,000
- 99.997
- 3,305,000
- 0.030
- 3,300,000
- 0.028
- 02/08/2024
- 0.090
- 20.400
- 0
- 150,000,000
- 100.000
- 01/08/2024
- 0.090
- 20.900
- 0
- 150,000,000
- 100.000
- 31/07/2024
- 0.090
- 20.500
- 0
- 150,000,000
- 100.000
- 30/07/2024
- 0.090
- 19.920
- 0
- 150,000,000
- 100.000
- 29/07/2024
- 0.090
- 20.600
- 0
- 150,000,000
- 100.000
- 26/07/2024
- 0.090
- 19.900
- 0
- 150,000,000
- 100.000