- 即時中油法興六甲牛A
- 0.030-0.018 (-37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.048
- 6.910
- 1,498,000
- 668,000
- 0.835
- 790,000
- 0.047
- 708,000
- 0.044
- 26/07/2024
- 0.043
- 6.810
- 1,842,000
- 750,000
- 0.938
- 1,108,000
- 0.044
- 654,000
- 0.041
- 25/07/2024
- 0.041
- 6.820
- 8,098,000
- 1,204,000
- 1.505
- 4,050,000
- 0.045
- 3,948,000
- 0.043
- 24/07/2024
- 0.065
- 7.080
- 3,944,000
- 1,306,000
- 1.632
- 1,798,000
- 0.064
- 2,046,000
- 0.062
- 23/07/2024
- 0.063
- 7.040
- 500,000
- 1,058,000
- 1.322
- 286,000
- 0.067
- 214,000
- 0.069
- 22/07/2024
- 0.067
- 7.070
- 11,762,000
- 1,130,000
- 1.412
- 4,990,000
- 0.058
- 4,868,000
- 0.056
- 19/07/2024
- 0.066
- 7.110
- 1,652,000
- 1,252,000
- 1.565
- 558,000
- 0.070
- 692,000
- 0.069
- 18/07/2024
- 0.101
- 7.460
- 420,000
- 1,118,000
- 1.398
- 400,000
- 0.104
- 17/07/2024
- 0.095
- 7.460
- 1,308,000
- 1,518,000
- 1.898
- 470,000
- 0.119
- 438,000
- 0.103
- 16/07/2024
- 0.138
- 7.920
- 878,000
- 1,550,000
- 1.938
- 442,000
- 0.137
- 434,000
- 0.141
- 15/07/2024
- 0.142
- 7.980
- 550,000
- 1,558,000
- 1.948
- 234,000
- 0.142
- 316,000
- 0.150
- 12/07/2024
- 0.147
- 8.020
- 1,042,000
- 1,476,000
- 1.845
- 444,000
- 0.149
- 498,000
- 0.148
- 11/07/2024
- 0.151
- 8.080
- 1,346,000
- 1,422,000
- 1.777
- 462,000
- 0.148
- 870,000
- 0.152
- 10/07/2024
- 0.148
- 8.010
- 2,036,000
- 1,014,000
- 1.268
- 1,656,000
- 0.162
- 30,000
- 0.148
- 09/07/2024
- 0.169
- 8.250
- 70,000
- 2,640,000
- 3.300
- 70,000
- 0.170
- 08/07/2024
- 0.183
- 8.410
- 70,000
- 2,570,000
- 3.212
- 70,000
- 0.183
- 05/07/2024
- 0.186
- 8.440
- 4,000
- 2,500,000
- 3.125
- 4,000
- 0.186
- 04/07/2024
- 0.195
- 8.540
- 0
- 2,504,000
- 3.130
- 03/07/2024
- 0.186
- 8.410
- 210,000
- 2,504,000
- 3.130
- 200,000
- 0.181
- 02/07/2024
- 0.168
- 8.230
- 100,000
- 2,704,000
- 3.380
- 4,000
- 0.151