- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時小米花旗五一牛A
- 0.147+0.010 (+7.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.137
- 21.500
- 30,000
- 10,230,000
- 25.580
- 10,000
- 0.136
- 25/09/2024
- 0.120
- 20.550
- 2,530,000
- 10,240,000
- 25.600
- 2,390,000
- 0.137
- 24/09/2024
- 0.134
- 21.200
- 38,380,000
- 12,630,000
- 31.580
- 9,670,000
- 0.132
- 16,070,000
- 0.132
- 23/09/2024
- 0.122
- 20.550
- 30,890,000
- 6,230,000
- 15.580
- 14,520,000
- 0.124
- 12,790,000
- 0.121
- 20/09/2024
- 0.109
- 19.880
- 10,860,000
- 7,960,000
- 19.900
- 2,910,000
- 0.110
- 3,470,000
- 0.112
- 19/09/2024
- 0.108
- 19.800
- 500,000
- 7,400,000
- 18.500
- 150,000
- 0.108
- 350,000
- 0.106
- 17/09/2024
- 0.102
- 19.520
- 10,000
- 7,200,000
- 18.000
- 16/09/2024
- 0.095
- 19.240
- 360,000
- 7,200,000
- 18.000
- 360,000
- 0.092
- 13/09/2024
- 0.097
- 19.220
- 630,000
- 7,560,000
- 18.900
- 300,000
- 0.098
- 300,000
- 0.093
- 12/09/2024
- 0.091
- 18.920
- 0
- 7,560,000
- 18.900
- 11/09/2024
- 0.091
- 18.960
- 0
- 7,560,000
- 18.900
- 10/09/2024
- 0.085
- 18.660
- 1,370,000
- 7,560,000
- 18.900
- 150,000
- 0.083
- 1,120,000
- 0.083
- 09/09/2024
- 0.081
- 18.620
- 320,000
- 6,590,000
- 16.480
- 150,000
- 0.081
- 170,000
- 0.081
- 05/09/2024
- 0.082
- 18.540
- 5,650,000
- 6,570,000
- 16.430
- 1,150,000
- 0.082
- 2,450,000
- 0.085
- 04/09/2024
- 0.085
- 18.660
- 1,800,000
- 5,270,000
- 13.180
- 800,000
- 0.084
- 750,000
- 0.084
- 03/09/2024
- 0.096
- 19.180
- 1,140,000
- 5,320,000
- 13.300
- 570,000
- 0.097
- 570,000
- 0.098
- 02/09/2024
- 0.094
- 19.060
- 2,350,000
- 5,320,000
- 13.300
- 2,200,000
- 0.101
- 30/08/2024
- 0.104
- 19.500
- 15,950,000
- 7,520,000
- 18.800
- 6,360,000
- 0.102
- 7,560,000
- 0.102
- 29/08/2024
- 0.090
- 18.880
- 3,150,000
- 6,320,000
- 15.800
- 800,000
- 0.088
- 2,050,000
- 0.087