• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.043
• 16.520
• 15,140,000
• 8,050,000
• 20.130
• 5,790,000
• 0.044
• 8,060,000
• 0.043

• 18/07/2024
• 0.050
• 16.840
• 10,950,000
• 5,780,000
• 14.450
• 5,860,000
• 0.049
• 3,020,000
• 0.050

• 17/07/2024
• 0.050
• 16.780
• 9,630,000
• 8,620,000
• 21.550
• 3,990,000
• 0.044
• 2,220,000
• 0.044

• 16/07/2024
• 0.040
• 16.340
• 6,900,000
• 10,390,000
• 25.980
• 2,800,000
• 0.037
• 3,790,000
• 0.037

• 15/07/2024
• 0.042
• 16.460
• 2,820,000
• 9,400,000
• 23.500
• 930,000
• 0.048
• 1,230,000
• 0.044

• 12/07/2024
• 0.050
• 16.840
• 11,690,000
• 9,100,000
• 22.750
• 4,740,000
• 0.047
• 2,920,000
• 0.048

• 11/07/2024
• 0.047
• 16.680
• 23,650,000
• 10,920,000
• 27.300
• 11,830,000
• 0.045
• 9,240,000
• 0.043

• 10/07/2024
• 0.035
• 16.120
• 8,640,000
• 13,510,000
• 33.780
• 3,780,000
• 0.042
• 4,210,000
• 0.040

• 09/07/2024
• 0.040
• 16.400
• 18,160,000
• 13,080,000
• 32.700
• 7,210,000
• 0.039
• 9,310,000
• 0.039

• 08/07/2024
• 0.042
• 16.460
• 13,120,000
• 10,980,000
• 27.450
• 3,010,000
• 0.045
• 8,650,000
• 0.044

• 05/07/2024
• 0.046
• 16.620
• 2,630,000
• 5,340,000
• 13.350
• 780,000
• 0.046
• 1,850,000
• 0.046

• 04/07/2024
• 0.051
• 16.840
• 2,400,000
• 4,270,000
• 10.680
• 1,300,000
• 0.056
• 500,000
• 0.050

• 03/07/2024
• 0.053
• 16.900
• 5,040,000
• 5,070,000
• 12.680
• 2,590,000
• 0.049
• 1,110,000
• 0.054

• 02/07/2024
• 0.046
• 16.660
• 1,220,000
• 6,550,000
• 16.380
• 120,000
• 0.046
• 820,000
• 0.048

• 28/06/2024
• 0.043
• 16.480
• 2,660,000
• 5,850,000
• 14.630
• 170,000
• 0.043
• 1,630,000
• 0.044

• 27/06/2024
• 0.044
• 16.540
• 28,850,000
• 4,390,000
• 10.980
• 12,340,000
• 0.049
• 15,930,000
• 0.048

• 26/06/2024
• 0.072
• 17.820
• 2,400,000
• 800,000
• 2.000
• 1,200,000
• 0.070
• 1,200,000
• 0.070

• 25/06/2024
• 0.070
• 17.780
• 1,800,000
• 800,000
• 2.000
• 900,000
• 0.072
• 900,000
• 0.072

• 24/06/2024
• 0.075
• 18.020
• 1,610,000
• 800,000
• 2.000
• 850,000
• 0.071
• 750,000
• 0.072

• 21/06/2024
• 0.079
• 18.180
• 9,300,000
• 900,000
• 2.250
• 4,650,000
• 0.079
• 4,650,000
• 0.079