- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時海油花旗四乙牛D
- 0.074-0.019 (-20.430%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.093
- 21.550
- 0
- 25,000
- 0.060
- 17/07/2024
- 0.085
- 21.150
- 5,000
- 25,000
- 0.060
- 5,000
- 0.084
- 16/07/2024
- 0.113
- 22.300
- 0
- 30,000
- 0.080
- 15/07/2024
- 0.114
- 22.500
- 0
- 30,000
- 0.080
- 12/07/2024
- 0.118
- 22.850
- 0
- 30,000
- 0.080
- 11/07/2024
- 0.115
- 22.600
- 0
- 30,000
- 0.080
- 10/07/2024
- 0.109
- 22.150
- 0
- 30,000
- 0.080
- 09/07/2024
- 0.122
- 22.950
- 5,000
- 30,000
- 0.080
- 5,000
- 0.122
- 08/07/2024
- 0.128
- 23.150
- 0
- 35,000
- 0.090
- 05/07/2024
- 0.130
- 23.250
- 1,600,000
- 35,000
- 0.090
- 800,000
- 0.133
- 800,000
- 0.133
- 04/07/2024
- 0.131
- 23.400
- 230,000
- 35,000
- 0.090
- 115,000
- 0.129
- 115,000
- 0.130
- 03/07/2024
- 0.132
- 23.400
- 3,600,000
- 35,000
- 0.090
- 1,800,000
- 0.137
- 1,800,000
- 0.138
- 02/07/2024
- 0.132
- 23.400
- 2,420,000
- 35,000
- 0.090
- 1,210,000
- 0.128
- 1,110,000
- 0.128
- 28/06/2024
- 0.113
- 22.400
- 5,550,000
- 135,000
- 0.340
- 2,735,000
- 0.112
- 2,815,000
- 0.111
- 27/06/2024
- 0.100
- 21.750
- 1,535,000
- 55,000
- 0.140
- 750,000
- 0.107
- 780,000
- 0.108
- 26/06/2024
- 0.116
- 22.550
- 3,900,000
- 25,000
- 0.060
- 1,950,000
- 0.116
- 1,950,000
- 0.117
- 25/06/2024
- 0.119
- 22.700
- 2,770,000
- 25,000
- 0.060
- 1,420,000
- 0.118
- 1,350,000
- 0.118
- 24/06/2024
- 0.112
- 22.550
- 2,760,000
- 95,000
- 0.240
- 1,410,000
- 0.115
- 1,350,000
- 0.116
- 21/06/2024
- 0.120
- 22.750
- 3,765,000
- 155,000
- 0.390
- 1,880,000
- 0.122
- 1,885,000
- 0.121
- 20/06/2024
- 0.132
- 23.500
- 8,725,000
- 150,000
- 0.380
- 4,360,000
- 0.131
- 4,365,000
- 0.131