- 即時百度花旗四乙熊B
- 0.295+0.025 (+9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.270
- 93.950
- 3,215,000
- 1,800,000
- 4.500
- 1,610,000
- 0.254
- 1,605,000
- 0.252
- 12/07/2024
- 0.216
- 99.500
- 32,245,000
- 1,805,000
- 4.510
- 16,120,000
- 0.221
- 16,125,000
- 0.221
- 11/07/2024
- 0.239
- 97.200
- 32,470,000
- 1,800,000
- 4.500
- 16,235,000
- 0.243
- 16,225,000
- 0.243
- 10/07/2024
- 0.260
- 95.050
- 29,300,000
- 1,810,000
- 4.530
- 14,640,000
- 0.247
- 14,650,000
- 0.247
- 09/07/2024
- 0.345
- 86.300
- 0
- 1,800,000
- 4.500
- 08/07/2024
- 0.340
- 86.400
- 0
- 1,800,000
- 4.500
- 05/07/2024
- 0.335
- 86.400
- 0
- 1,800,000
- 4.500
- 04/07/2024
- 0.335
- 87.300
- 0
- 1,800,000
- 4.500
- 03/07/2024
- 0.345
- 86.200
- 0
- 1,800,000
- 4.500
- 02/07/2024
- 0.365
- 83.900
- 0
- 1,800,000
- 4.500
- 28/06/2024
- 0.350
- 85.250
- 0
- 1,800,000
- 4.500
- 27/06/2024
- 0.340
- 86.100
- 0
- 1,800,000
- 4.500
- 26/06/2024
- 0.335
- 87.300
- 0
- 1,800,000
- 4.500
- 25/06/2024
- 0.340
- 86.900
- 0
- 1,800,000
- 4.500
- 24/06/2024
- 0.340
- 86.350
- 0
- 1,800,000
- 4.500
- 21/06/2024
- 0.330
- 87.350
- 0
- 1,800,000
- 4.500
- 20/06/2024
- 0.315
- 88.850
- 0
- 1,800,000
- 4.500
- 19/06/2024
- 0.305
- 90.450
- 0
- 1,800,000
- 4.500
- 18/06/2024
- 0.315
- 88.400
- 0
- 1,800,000
- 4.500
- 17/06/2024
- 0.295
- 90.650
- 0
- 1,800,000
- 4.500