- 即時中油花旗四乙牛C
- 0.158+0.030 (+23.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.128
- 7.570
- 6,338,000
- 746,000
- 1.870
- 3,150,000
- 0.135
- 3,188,000
- 0.136
- 26/06/2024
- 0.144
- 7.720
- 3,300,000
- 708,000
- 1.770
- 1,650,000
- 0.140
- 1,650,000
- 0.140
- 25/06/2024
- 0.144
- 7.750
- 4,228,000
- 708,000
- 1.770
- 2,118,000
- 0.148
- 2,110,000
- 0.149
- 24/06/2024
- 0.138
- 7.690
- 5,600,000
- 716,000
- 1.790
- 2,820,000
- 0.137
- 2,780,000
- 0.136
- 21/06/2024
- 0.143
- 7.680
- 8,324,000
- 756,000
- 1.890
- 3,936,000
- 0.147
- 4,168,000
- 0.147
- 20/06/2024
- 0.148
- 7.800
- 11,560,000
- 524,000
- 1.310
- 5,750,000
- 0.149
- 5,810,000
- 0.151
- 19/06/2024
- 0.130
- 7.620
- 6,310,000
- 464,000
- 1.160
- 3,150,000
- 0.120
- 3,120,000
- 0.119
- 18/06/2024
- 0.100
- 7.290
- 8,700,000
- 494,000
- 1.240
- 4,350,000
- 0.093
- 4,350,000
- 0.092
- 17/06/2024
- 0.097
- 7.227
- 5,040,000
- 494,000
- 1.240
- 2,500,000
- 0.107
- 2,540,000
- 0.108
- 14/06/2024
- 0.112
- 7.357
- 5,100,000
- 454,000
- 1.140
- 2,540,000
- 0.114
- 2,550,000
- 0.112
- 13/06/2024
- 0.116
- 7.437
- 14,620,000
- 444,000
- 1.110
- 7,310,000
- 0.118
- 7,310,000
- 0.120
- 12/06/2024
- 0.117
- 7.417
- 12,600,000
- 444,000
- 1.110
- 6,300,000
- 0.110
- 6,300,000
- 0.109
- 11/06/2024
- 0.117
- 7.417
- 20,000
- 444,000
- 1.110
- 20,000
- 0.108
- 07/06/2024
- 0.126
- 7.497
- 250,000
- 464,000
- 1.160
- 250,000
- 0.138
- 06/06/2024
- 0.131
- 7.557
- 250,000
- 714,000
- 1.790
- 250,000
- 0.138
- 05/06/2024
- 0.126
- 7.487
- 0
- 464,000
- 1.160
- 04/06/2024
- 0.142
- 7.647
- 0
- 464,000
- 1.160
- 03/06/2024
- 0.155
- 7.787
- 0
- 464,000
- 1.160
- 31/05/2024
- 0.154
- 7.717
- 1,000,000
- 464,000
- 1.160
- 500,000
- 0.162
- 500,000
- 0.164
- 30/05/2024
- 0.148
- 7.707
- 0
- 464,000
- 1.160