- 即時友邦摩通四甲牛B
- 0.1150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.115
- 52.500
- 262,000
- 15,150,000
- 18.938
- 152,000
- 0.115
- 90,000
- 0.114
- 26/07/2024
- 0.105
- 51.700
- 5,032,000
- 15,212,000
- 19.015
- 796,000
- 0.107
- 878,000
- 0.104
- 25/07/2024
- 0.099
- 50.850
- 520,000
- 15,130,000
- 18.912
- 100,000
- 0.098
- 120,000
- 0.101
- 24/07/2024
- 0.103
- 51.600
- 1,920,000
- 15,110,000
- 18.888
- 746,000
- 0.111
- 744,000
- 0.118
- 23/07/2024
- 0.128
- 53.700
- 3,278,000
- 15,112,000
- 18.890
- 100,000
- 0.137
- 2,600,000
- 0.131
- 22/07/2024
- 0.130
- 53.800
- 0
- 12,612,000
- 15.765
- 19/07/2024
- 0.130
- 54.150
- 554,000
- 12,612,000
- 15.765
- 354,000
- 0.121
- 100,000
- 0.120
- 18/07/2024
- 0.136
- 54.550
- 8,000
- 12,866,000
- 16.082
- 8,000
- 0.137
- 17/07/2024
- 0.133
- 54.550
- 698,000
- 12,858,000
- 16.072
- 134,000
- 0.128
- 16/07/2024
- 0.126
- 53.600
- 2,388,000
- 12,992,000
- 16.240
- 1,482,000
- 0.129
- 802,000
- 0.127
- 15/07/2024
- 0.142
- 55.400
- 994,000
- 13,672,000
- 17.090
- 534,000
- 0.145
- 400,000
- 0.149
- 12/07/2024
- 0.146
- 55.600
- 2,530,000
- 13,806,000
- 17.258
- 454,000
- 0.139
- 1,342,000
- 0.138
- 11/07/2024
- 0.132
- 54.250
- 670,000
- 12,918,000
- 16.148
- 368,000
- 0.129
- 194,000
- 0.123
- 10/07/2024
- 0.111
- 52.000
- 178,000
- 13,092,000
- 16.365
- 166,000
- 0.111
- 09/07/2024
- 0.103
- 51.450
- 512,000
- 13,258,000
- 16.572
- 110,000
- 0.111
- 102,000
- 0.112
- 08/07/2024
- 0.096
- 50.950
- 460,000
- 13,266,000
- 16.582
- 92,000
- 0.096
- 360,000
- 0.102
- 05/07/2024
- 0.108
- 51.750
- 78,000
- 12,998,000
- 16.248
- 8,000
- 0.116
- 04/07/2024
- 0.117
- 52.800
- 136,000
- 12,990,000
- 16.238
- 30,000
- 0.127
- 03/07/2024
- 0.120
- 53.150
- 328,000
- 13,020,000
- 16.275
- 6,000
- 0.126
- 220,000
- 0.123
- 02/07/2024
- 0.115
- 52.450
- 12,000
- 12,806,000
- 16.008
- 2,000
- 0.125
- 8,000
- 0.119