• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.078
• 26.850
• 4,092,500
• 41,067,500
• 41.070

• 20/11/2024
• 0.077
• 26.900
• 4,395,000
• 41,067,500
• 41.070
• 987,500
• 0.078

• 19/11/2024
• 0.084
• 27.100
• 10,510,000
• 42,055,000
• 42.050
• 2,350,000
• 0.081

• 18/11/2024
• 0.071
• 26.450
• 4,032,500
• 44,405,000
• 44.410

• 15/11/2024
• 0.069
• 26.400
• 6,720,000
• 44,405,000
• 44.410
• 100,000
• 0.076

• 14/11/2024
• 0.070
• 26.550
• 52,767,500
• 44,305,000
• 44.300
• 22,005,000
• 0.095
• 25,827,500
• 0.092

• 13/11/2024
• 0.085
• 27.150
• 3,935,000
• 40,482,500
• 40.480
• 1,050,000
• 0.081
• 1,625,000
• 0.090

• 12/11/2024
• 0.084
• 27.150
• 25,622,500
• 39,907,500
• 39.910
• 11,707,500
• 0.111
• 155,000
• 0.121

• 11/11/2024
• 0.131
• 29.500
• 105,670,000
• 51,460,000
• 51.460
• 25,252,500
• 0.131
• 11,525,000
• 0.148

• 08/11/2024
• 0.116
• 28.550
• 36,900,000
• 65,187,500
• 65.190
• 17,500
• 0.125
• 8,000,000
• 0.132

• 07/11/2024
• 0.105
• 28.250
• 17,967,500
• 57,205,000
• 57.200
• 3,422,500
• 0.095

• 06/11/2024
• 0.080
• 26.900
• 54,782,500
• 53,782,500
• 53.780
• 7,860,000
• 0.087
• 5,022,500
• 0.093

• 05/11/2024
• 0.093
• 27.500
• 35,790,000
• 56,620,000
• 56.620
• 2,200,000
• 0.090
• 10,035,000
• 0.087

• 04/11/2024
• 0.054
• 25.850
• 14,905,000
• 48,785,000
• 48.790
• 6,927,500
• 0.054

• 01/11/2024
• 0.050
• 25.750
• 40,222,500
• 55,712,500
• 55.710
• 19,145,000
• 0.052
• 5,522,500
• 0.061

• 31/10/2024
• 0.080
• 27.050
• 39,615,000
• 69,335,000
• 69.340
• 70,000
• 0.065
• 32,390,000
• 0.080

• 30/10/2024
• 0.070
• 26.600
• 51,205,000
• 37,015,000
• 37.020
• 29,715,000
• 0.089
• 6,332,500
• 0.077

• 29/10/2024
• 0.115
• 28.700
• 6,925,000
• 60,397,500
• 60.400
• 905,000
• 0.128

• 28/10/2024
• 0.117
• 28.800
• 3,702,500
• 61,302,500
• 61.300

• 25/10/2024
• 0.117
• 28.800
• 15,245,000
• 61,302,500
• 61.300
• 2,982,500
• 0.122