- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時友邦匯豐四甲牛C
- 0.320+0.020 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.300
- 71.750
- 0
- 214,000
- 0.430
- 02/10/2024
- 0.300
- 72.200
- 0
- 214,000
- 0.430
- 30/09/2024
- 0.275
- 69.650
- 0
- 214,000
- 0.430
- 27/09/2024
- 0.260
- 68.350
- 0
- 214,000
- 0.430
- 26/09/2024
- 0.214
- 63.600
- 5,300,000
- 214,000
- 0.430
- 2,650,000
- 0.209
- 2,642,000
- 0.209
- 25/09/2024
- 0.187
- 60.650
- 2,148,000
- 222,000
- 0.440
- 1,094,000
- 0.198
- 1,054,000
- 0.197
- 24/09/2024
- 0.176
- 59.650
- 0
- 262,000
- 0.520
- 23/09/2024
- 0.160
- 58.100
- 0
- 262,000
- 0.520
- 20/09/2024
- 0.159
- 58.250
- 900,000
- 262,000
- 0.520
- 450,000
- 0.162
- 450,000
- 0.161
- 19/09/2024
- 0.144
- 56.450
- 600,000
- 262,000
- 0.520
- 300,000
- 0.140
- 300,000
- 0.137
- 17/09/2024
- 0.131
- 55.000
- 900,000
- 262,000
- 0.520
- 450,000
- 0.131
- 450,000
- 0.128
- 16/09/2024
- 0.128
- 54.750
- 0
- 262,000
- 0.520
- 13/09/2024
- 0.130
- 54.850
- 0
- 262,000
- 0.520
- 12/09/2024
- 0.131
- 55.150
- 300,000
- 262,000
- 0.520
- 300,000
- 0.130
- 11/09/2024
- 0.112
- 53.200
- 300,000
- 562,000
- 1.120
- 300,000
- 0.110
- 10/09/2024
- 0.118
- 53.500
- 600,000
- 262,000
- 0.520
- 300,000
- 0.131
- 300,000
- 0.133
- 09/09/2024
- 0.122
- 54.000
- 0
- 262,000
- 0.520
- 05/09/2024
- 0.126
- 54.555
- 0
- 262,000
- 0.520
- 04/09/2024
- 0.119
- 53.805
- 150,000
- 262,000
- 0.520
- 150,000
- 0.116