- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時友邦法興五六牛B
- 0.239+0.004 (+1.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.235
- 61.450
- 0
- 182,000
- 0.303
- 30/10/2024
- 0.235
- 61.200
- 0
- 182,000
- 0.303
- 29/10/2024
- 0.246
- 62.500
- 0
- 182,000
- 0.303
- 28/10/2024
- 0.246
- 62.600
- 0
- 182,000
- 0.303
- 25/10/2024
- 0.246
- 62.850
- 0
- 182,000
- 0.303
- 24/10/2024
- 0.238
- 61.900
- 0
- 182,000
- 0.303
- 23/10/2024
- 0.236
- 61.350
- 0
- 182,000
- 0.303
- 22/10/2024
- 0.236
- 61.400
- 12,000
- 182,000
- 0.303
- 10,000
- 0.242
- 2,000
- 0.236
- 21/10/2024
- 0.243
- 62.000
- 0
- 190,000
- 0.317
- 18/10/2024
- 0.249
- 63.400
- 0
- 190,000
- 0.317
- 17/10/2024
- 0.247
- 62.500
- 4,000
- 190,000
- 0.317
- 4,000
- 0.250
- 16/10/2024
- 0.255
- 63.200
- 2,000
- 186,000
- 0.310
- 2,000
- 0.260
- 15/10/2024
- 0.255
- 63.650
- 130,000
- 184,000
- 0.307
- 130,000
- 0.255
- 14/10/2024
- 0.280
- 66.050
- 40,000
- 314,000
- 0.523
- 40,000
- 0.280
- 10/10/2024
- 0.295
- 67.100
- 10,000
- 274,000
- 0.457
- 10,000
- 0.295
- 09/10/2024
- 0.270
- 65.100
- 0
- 284,000
- 0.473
- 08/10/2024
- 0.270
- 64.700
- 0
- 284,000
- 0.473
- 07/10/2024
- 0.345
- 72.150
- 100,000
- 284,000
- 0.473
- 100,000
- 0.350
- 04/10/2024
- 0.355
- 74.550
- 0
- 384,000
- 0.640
- 03/10/2024
- 0.330
- 71.750
- 92,000
- 384,000
- 0.640
- 72,000
- 0.330