- 即時友邦法興四十牛H
- 0.130+0.001 (+0.775%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.129
- 53.800
- 140,000
- 724,000
- 1.207
- 70,000
- 0.129
- 70,000
- 0.128
- 19/07/2024
- 0.132
- 54.150
- 250,000
- 724,000
- 1.207
- 150,000
- 0.130
- 100,000
- 0.129
- 18/07/2024
- 0.137
- 54.550
- 50,000
- 774,000
- 1.290
- 50,000
- 0.137
- 17/07/2024
- 0.134
- 54.550
- 0
- 824,000
- 1.373
- 16/07/2024
- 0.126
- 53.600
- 100,000
- 824,000
- 1.373
- 100,000
- 0.126
- 15/07/2024
- 0.144
- 55.400
- 812,000
- 724,000
- 1.207
- 812,000
- 0.145
- 12/07/2024
- 0.145
- 55.600
- 748,000
- 1,536,000
- 2.560
- 568,000
- 0.142
- 180,000
- 0.140
- 11/07/2024
- 0.132
- 54.250
- 1,184,000
- 1,924,000
- 3.207
- 1,174,000
- 0.126
- 10/07/2024
- 0.110
- 52.000
- 772,000
- 750,000
- 1.250
- 398,000
- 0.110
- 374,000
- 0.110
- 09/07/2024
- 0.102
- 51.450
- 3,334,000
- 774,000
- 1.290
- 1,844,000
- 0.104
- 790,000
- 0.108
- 08/07/2024
- 0.099
- 50.950
- 6,134,000
- 1,828,000
- 3.047
- 2,540,000
- 0.102
- 3,194,000
- 0.104
- 05/07/2024
- 0.109
- 51.750
- 260,000
- 1,174,000
- 1.957
- 30,000
- 0.113
- 230,000
- 0.112
- 04/07/2024
- 0.119
- 52.800
- 180,000
- 974,000
- 1.623
- 100,000
- 0.128
- 80,000
- 0.123
- 03/07/2024
- 0.119
- 53.150
- 100,000
- 994,000
- 1.657
- 100,000
- 0.119
- 02/07/2024
- 0.116
- 52.450
- 40,000
- 894,000
- 1.490
- 20,000
- 0.127
- 20,000
- 0.127
- 28/06/2024
- 0.122
- 53.000
- 0
- 894,000
- 1.490
- 27/06/2024
- 0.125
- 53.250
- 0
- 894,000
- 1.490
- 26/06/2024
- 0.136
- 54.450
- 0
- 894,000
- 1.490
- 25/06/2024
- 0.139
- 55.000
- 592,000
- 894,000
- 1.490
- 592,000
- 0.139
- 24/06/2024
- 0.145
- 55.450
- 1,000,000
- 1,486,000
- 2.477
- 1,000,000
- 0.145