- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指匯豐五四熊3
- 0.300+0.040 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.260
- 19,601.110
- 50,000
- 0
- 0.000
- 50,000
- 0.255
- 20/11/2024
- 0.255
- 19,705.010
- 0
- 50,000
- 0.030
- 19/11/2024
- 0.260
- 19,663.670
- 0
- 50,000
- 0.030
- 18/11/2024
- 0.270
- 19,576.610
- 0
- 50,000
- 0.030
- 15/11/2024
- 0.280
- 19,426.340
- 0
- 50,000
- 0.030
- 14/11/2024
- 0.280
- 19,435.810
- 0
- 50,000
- 0.030
- 13/11/2024
- 0.242
- 19,823.450
- 0
- 50,000
- 0.030
- 12/11/2024
- 0.242
- 19,846.880
- 50,000
- 50,000
- 0.030
- 50,000
- 0.243
- 11/11/2024
- 0.188
- 20,426.930
- 20,000
- 0
- 0.000
- 20,000
- 0.191
- 08/11/2024
- 0.150
- 20,728.190
- 250,000
- 20,000
- 0.010
- 210,000
- 0.113
- 40,000
- 0.141
- 07/11/2024
- 0.139
- 20,953.340
- 190,000
- 190,000
- 0.100
- 190,000
- 0.165
- 06/11/2024
- 0.179
- 20,538.380
- 0
- 0
- 0.000
- 05/11/2024
- 0.136
- 21,006.970
- 0
- 0
- 0.000
- 04/11/2024
- 0.177
- 20,567.520
- 0
- 0
- 0.000
- 01/11/2024
- 0.181
- 20,506.430
- 0
- 0
- 0.000
- 31/10/2024
- 0.192
- 20,317.330
- 0
- 0
- 0.000
- 30/10/2024
- 0.192
- 20,380.640
- 0
- 0
- 0.000
- 29/10/2024
- 0.164
- 20,701.140
- 0
- 0
- 0.000
- 28/10/2024
- 0.167
- 20,599.360
- 0
- 0
- 0.000
- 25/10/2024
- 0.170
- 20,590.150
- 0
- 0
- 0.000