- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中移法興四十牛C
- 0.179+0.037 (+26.056%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.142
- 73.450
- 300,000
- 1,220,000
- 1.220
- 200,000
- 0.138
- 100,000
- 0.134
- 27/09/2024
- 0.141
- 73.050
- 595,000
- 1,320,000
- 1.320
- 280,000
- 0.135
- 200,000
- 0.134
- 26/09/2024
- 0.143
- 72.500
- 0
- 1,400,000
- 1.400
- 25/09/2024
- 0.150
- 73.700
- 0
- 1,400,000
- 1.400
- 24/09/2024
- 0.150
- 73.500
- 200,000
- 1,400,000
- 1.400
- 100,000
- 0.147
- 100,000
- 0.150
- 23/09/2024
- 0.134
- 72.050
- 0
- 1,400,000
- 1.400
- 20/09/2024
- 0.134
- 72.100
- 0
- 1,400,000
- 1.400
- 19/09/2024
- 0.135
- 72.100
- 0
- 1,400,000
- 1.400
- 17/09/2024
- 0.133
- 71.900
- 5,000
- 1,400,000
- 1.400
- 16/09/2024
- 0.124
- 71.250
- 200,000
- 1,400,000
- 1.400
- 200,000
- 0.122
- 13/09/2024
- 0.126
- 71.100
- 100,000
- 1,200,000
- 1.200
- 100,000
- 0.126
- 12/09/2024
- 0.117
- 70.250
- 0
- 1,300,000
- 1.300
- 11/09/2024
- 0.117
- 70.250
- 0
- 1,300,000
- 1.300
- 10/09/2024
- 0.127
- 71.200
- 100,000
- 1,300,000
- 1.300
- 100,000
- 0.128
- 09/09/2024
- 0.125
- 71.250
- 0
- 1,400,000
- 1.400
- 05/09/2024
- 0.133
- 72.000
- 200,000
- 1,400,000
- 1.400
- 100,000
- 0.133
- 100,000
- 0.136
- 04/09/2024
- 0.139
- 72.600
- 100,000
- 1,400,000
- 1.400
- 100,000
- 0.139
- 03/09/2024
- 0.147
- 73.550
- 0
- 1,500,000
- 1.500
- 02/09/2024
- 0.147
- 73.350
- 410,000
- 1,500,000
- 1.500
- 410,000
- 0.147