- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移瑞銀四甲牛B
- 0.203-0.001 (-0.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.204
- 72.500
- 0
- 105,000
- 0.100
- 25/09/2024
- 0.213
- 73.700
- 315,000
- 105,000
- 0.100
- 315,000
- 0.217
- 24/09/2024
- 0.210
- 73.500
- 615,000
- 420,000
- 0.420
- 300,000
- 0.204
- 315,000
- 0.210
- 23/09/2024
- 0.195
- 72.050
- 0
- 405,000
- 0.400
- 20/09/2024
- 0.195
- 72.100
- 0
- 405,000
- 0.400
- 19/09/2024
- 0.196
- 72.100
- 0
- 405,000
- 0.400
- 17/09/2024
- 0.194
- 71.900
- 0
- 405,000
- 0.400
- 16/09/2024
- 0.186
- 71.250
- 0
- 405,000
- 0.400
- 13/09/2024
- 0.186
- 71.100
- 0
- 405,000
- 0.400
- 12/09/2024
- 0.179
- 70.250
- 10,000
- 405,000
- 0.400
- 10,000
- 0.180
- 11/09/2024
- 0.178
- 70.250
- 0
- 415,000
- 0.410
- 10/09/2024
- 0.186
- 71.200
- 0
- 415,000
- 0.410
- 09/09/2024
- 0.186
- 71.250
- 0
- 415,000
- 0.410
- 05/09/2024
- 0.197
- 72.000
- 0
- 415,000
- 0.410
- 04/09/2024
- 0.203
- 72.600
- 0
- 415,000
- 0.410
- 03/09/2024
- 0.211
- 73.550
- 0
- 415,000
- 0.410
- 02/09/2024
- 0.212
- 73.350
- 0
- 415,000
- 0.410
- 30/08/2024
- 0.214
- 73.600
- 200,000
- 415,000
- 0.410
- 200,000
- 0.214
- 29/08/2024
- 0.208
- 72.900
- 0
- 615,000
- 0.610