- 即時阿里匯豐四八牛D
- 0.1540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.154
- 78.650
- 330,000
- 120,000
- 0.300
- 160,000
- 0.153
- 170,000
- 0.150
- 12/08/2024
- 0.152
- 78.450
- 0
- 110,000
- 0.280
- 09/08/2024
- 0.150
- 77.850
- 2,470,000
- 110,000
- 0.280
- 1,270,000
- 0.152
- 1,190,000
- 0.152
- 08/08/2024
- 0.135
- 76.550
- 1,200,000
- 190,000
- 0.480
- 600,000
- 0.147
- 600,000
- 0.147
- 07/08/2024
- 0.135
- 76.500
- 600,000
- 190,000
- 0.480
- 300,000
- 0.142
- 300,000
- 0.140
- 06/08/2024
- 0.123
- 75.250
- 1,520,000
- 190,000
- 0.480
- 770,000
- 0.128
- 750,000
- 0.126
- 05/08/2024
- 0.112
- 74.200
- 3,020,000
- 210,000
- 0.530
- 1,500,000
- 0.119
- 1,520,000
- 0.117
- 02/08/2024
- 0.120
- 75.350
- 2,400,000
- 190,000
- 0.480
- 1,200,000
- 0.123
- 1,200,000
- 0.125
- 01/08/2024
- 0.143
- 77.500
- 910,000
- 190,000
- 0.480
- 460,000
- 0.143
- 450,000
- 0.144
- 31/07/2024
- 0.148
- 77.300
- 1,020,000
- 200,000
- 0.500
- 940,000
- 0.141
- 30/07/2024
- 0.129
- 76.200
- 230,000
- 1,140,000
- 2.850
- 230,000
- 0.129
- 29/07/2024
- 0.137
- 76.550
- 3,650,000
- 1,370,000
- 3.430
- 3,650,000
- 0.125
- 26/07/2024
- 0.100
- 73.100
- 0
- 5,020,000
- 12.550
- 25/07/2024
- 0.103
- 73.300
- 990,000
- 5,020,000
- 12.550
- 500,000
- 0.108
- 470,000
- 0.103
- 24/07/2024
- 0.110
- 74.200
- 10,000
- 5,050,000
- 12.630
- 10,000
- 0.110
- 23/07/2024
- 0.109
- 74.100
- 10,000
- 5,060,000
- 12.650
- 10,000
- 0.109
- 22/07/2024
- 0.115
- 74.750
- 200,000
- 5,070,000
- 12.680
- 200,000
- 0.110
- 19/07/2024
- 0.106
- 73.800
- 1,330,000
- 5,270,000
- 13.180
- 1,130,000
- 0.106
- 18/07/2024
- 0.126
- 75.800
- 400,000
- 6,400,000
- 16.000
- 400,000
- 0.120
- 17/07/2024
- 0.134
- 76.300
- 5,090,000
- 6,800,000
- 17.000
- 640,000
- 0.130
- 3,030,000
- 0.131