- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時恒指匯豐六七牛Z
- 0.660+0.060 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.600
- 22,113.510
- 0
- 5,290,000
- 3.530
- 02/10/2024
- 0.630
- 22,443.730
- 0
- 5,290,000
- 3.530
- 30/09/2024
- 0.500
- 21,133.680
- 0
- 5,290,000
- 3.530
- 27/09/2024
- 0.445
- 20,632.300
- 0
- 5,290,000
- 3.530
- 26/09/2024
- 0.380
- 19,924.580
- 0
- 5,290,000
- 3.530
- 25/09/2024
- 0.305
- 19,129.100
- 80,000
- 5,290,000
- 3.530
- 40,000
- 0.320
- 40,000
- 0.335
- 24/09/2024
- 0.290
- 19,000.560
- 0
- 5,290,000
- 3.530
- 23/09/2024
- 0.222
- 18,247.110
- 30,000
- 5,290,000
- 3.530
- 30,000
- 0.227
- 20/09/2024
- 0.220
- 18,258.570
- 130,000
- 5,320,000
- 3.550
- 130,000
- 0.220
- 19/09/2024
- 0.199
- 18,013.160
- 0
- 5,450,000
- 3.630
- 17/09/2024
- 0.167
- 17,660.020
- 750,000
- 5,450,000
- 3.630
- 750,000
- 0.167
- 16/09/2024
- 0.143
- 17,422.120
- 210,000
- 6,200,000
- 4.130
- 100,000
- 0.135
- 110,000
- 0.125
- 13/09/2024
- 0.141
- 17,369.090
- 1,620,000
- 6,190,000
- 4.130
- 1,620,000
- 0.146
- 12/09/2024
- 0.127
- 17,240.390
- 0
- 7,810,000
- 5.210
- 11/09/2024
- 0.113
- 17,108.710
- 2,100,000
- 7,810,000
- 5.210
- 1,100,000
- 0.113
- 1,000,000
- 0.106
- 10/09/2024
- 0.126
- 17,234.090
- 1,000,000
- 7,910,000
- 5.270
- 500,000
- 0.126
- 500,000
- 0.124
- 09/09/2024
- 0.120
- 17,196.960
- 200,000
- 7,910,000
- 5.270
- 200,000
- 0.130
- 05/09/2024
- 0.143
- 17,444.300
- 150,000
- 7,710,000
- 5.140
- 150,000
- 0.142
- 04/09/2024
- 0.147
- 17,457.340
- 140,000
- 7,560,000
- 5.040
- 140,000
- 0.136