- 即時小鵬瑞銀六甲熊A
- 0.068-0.001 (-1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.069
- 31.650
- 1,850,000
- 5,290,000
- 13.230
- 850,000
- 0.069
- 810,000
- 0.070
- 24/07/2024
- 0.066
- 32.250
- 1,130,000
- 5,330,000
- 13.330
- 370,000
- 0.064
- 720,000
- 0.065
- 23/07/2024
- 0.051
- 33.950
- 680,000
- 4,980,000
- 12.450
- 600,000
- 0.048
- 80,000
- 0.046
- 22/07/2024
- 0.053
- 33.650
- 1,070,000
- 5,500,000
- 13.750
- 470,000
- 0.058
- 580,000
- 0.055
- 19/07/2024
- 0.065
- 32.400
- 2,500,000
- 5,390,000
- 13.480
- 1,540,000
- 0.061
- 810,000
- 0.061
- 18/07/2024
- 0.060
- 32.800
- 2,930,000
- 6,120,000
- 15.300
- 1,670,000
- 0.058
- 910,000
- 0.058
- 17/07/2024
- 0.046
- 34.600
- 7,020,000
- 6,880,000
- 17.200
- 3,620,000
- 0.044
- 2,800,000
- 0.044
- 16/07/2024
- 0.054
- 33.550
- 6,600,000
- 7,700,000
- 19.250
- 2,780,000
- 0.056
- 3,700,000
- 0.056
- 15/07/2024
- 0.060
- 32.900
- 5,530,000
- 6,780,000
- 16.950
- 2,960,000
- 0.056
- 1,890,000
- 0.056
- 12/07/2024
- 0.047
- 34.450
- 4,390,000
- 7,850,000
- 19.620
- 1,330,000
- 0.052
- 2,680,000
- 0.052
- 11/07/2024
- 0.058
- 33.050
- 12,660,000
- 6,500,000
- 16.250
- 5,070,000
- 0.062
- 7,000,000
- 0.065
- 10/07/2024
- 0.087
- 29.600
- 1,790,000
- 4,570,000
- 11.430
- 840,000
- 0.087
- 950,000
- 0.088
- 09/07/2024
- 0.092
- 29.000
- 1,450,000
- 4,460,000
- 11.150
- 1,120,000
- 0.093
- 290,000
- 0.097
- 08/07/2024
- 0.087
- 29.650
- 2,160,000
- 5,290,000
- 13.230
- 600,000
- 0.082
- 1,560,000
- 0.085
- 05/07/2024
- 0.080
- 30.400
- 1,590,000
- 4,330,000
- 10.820
- 660,000
- 0.080
- 900,000
- 0.081
- 04/07/2024
- 0.072
- 31.350
- 4,080,000
- 4,090,000
- 10.220
- 1,610,000
- 0.068
- 2,120,000
- 0.066
- 03/07/2024
- 0.081
- 30.100
- 1,640,000
- 3,580,000
- 8.950
- 400,000
- 0.081
- 1,140,000
- 0.080
- 02/07/2024
- 0.083
- 29.850
- 3,850,000
- 2,840,000
- 7.100
- 2,920,000
- 0.079
- 690,000
- 0.078
- 28/06/2024
- 0.087
- 29.550
- 5,940,000
- 5,070,000
- 12.680
- 2,750,000
- 0.084
- 2,680,000
- 0.087
- 27/06/2024
- 0.077
- 30.650
- 11,120,000
- 5,140,000
- 12.850
- 4,240,000
- 0.075
- 5,210,000
- 0.072