- 即時中移瑞銀四甲牛A
- 0.195-0.012 (-5.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.207
- 76.800
- 0
- 955,000
- 0.950
- 15/07/2024
- 0.207
- 77.000
- 0
- 955,000
- 0.950
- 12/07/2024
- 0.209
- 77.200
- 0
- 955,000
- 0.950
- 11/07/2024
- 0.207
- 76.600
- 0
- 955,000
- 0.950
- 10/07/2024
- 0.199
- 75.850
- 0
- 955,000
- 0.950
- 09/07/2024
- 0.206
- 76.500
- 0
- 955,000
- 0.950
- 08/07/2024
- 0.210
- 76.900
- 0
- 955,000
- 0.950
- 05/07/2024
- 0.210
- 76.850
- 0
- 955,000
- 0.950
- 04/07/2024
- 0.218
- 77.800
- 0
- 955,000
- 0.950
- 03/07/2024
- 0.223
- 78.300
- 0
- 955,000
- 0.950
- 02/07/2024
- 0.215
- 77.400
- 170,000
- 955,000
- 0.950
- 85,000
- 0.222
- 28/06/2024
- 0.209
- 77.000
- 1,795,000
- 1,040,000
- 1.040
- 1,315,000
- 0.209
- 27/06/2024
- 0.191
- 75.000
- 1,400,000
- 2,355,000
- 2.350
- 300,000
- 0.184
- 700,000
- 0.184
- 26/06/2024
- 0.186
- 74.550
- 0
- 1,955,000
- 1.960
- 25/06/2024
- 0.185
- 74.450
- 100,000
- 1,955,000
- 1.960
- 100,000
- 0.185
- 24/06/2024
- 0.180
- 73.950
- 0
- 2,055,000
- 2.050
- 21/06/2024
- 0.183
- 74.300
- 0
- 2,055,000
- 2.050
- 20/06/2024
- 0.183
- 74.300
- 0
- 2,055,000
- 2.050
- 19/06/2024
- 0.176
- 73.750
- 0
- 2,055,000
- 2.050
- 18/06/2024
- 0.171
- 73.100
- 0
- 2,055,000
- 2.050