- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指法巴七八熊C
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.265
- 19,705.010
- 1,400,000
- 20,370,000
- 10.185
- 1,400,000
- 0.270
- 19/11/2024
- 0.270
- 19,663.670
- 1,000,000
- 21,770,000
- 10.885
- 1,000,000
- 0.270
- 18/11/2024
- 0.270
- 19,576.610
- 1,010,000
- 22,770,000
- 11.385
- 1,010,000
- 0.265
- 15/11/2024
- 0.285
- 19,426.340
- 0
- 23,780,000
- 11.890
- 14/11/2024
- 0.285
- 19,435.810
- 510,000
- 23,780,000
- 11.890
- 510,000
- 0.255
- 13/11/2024
- 0.249
- 19,823.450
- 20,000
- 24,290,000
- 12.145
- 12/11/2024
- 0.250
- 19,846.880
- 2,270,000
- 24,290,000
- 12.145
- 640,000
- 0.241
- 1,580,000
- 0.199
- 11/11/2024
- 0.200
- 20,426.930
- 2,570,000
- 23,350,000
- 11.675
- 2,070,000
- 0.206
- 300,000
- 0.200
- 08/11/2024
- 0.162
- 20,728.190
- 16,090,000
- 25,120,000
- 12.560
- 4,470,000
- 0.121
- 1,860,000
- 0.137
- 07/11/2024
- 0.150
- 20,953.340
- 1,530,000
- 27,730,000
- 13.865
- 1,490,000
- 0.189
- 06/11/2024
- 0.191
- 20,538.380
- 11,950,000
- 26,240,000
- 13.120
- 800,000
- 0.168
- 11,140,000
- 0.199
- 05/11/2024
- 0.149
- 21,006.970
- 620,000
- 15,900,000
- 7.950
- 300,000
- 0.150
- 310,000
- 0.162
- 04/11/2024
- 0.190
- 20,567.520
- 0
- 15,890,000
- 7.945
- 01/11/2024
- 0.193
- 20,506.430
- 1,450,000
- 15,890,000
- 7.945
- 950,000
- 0.195
- 200,000
- 0.195
- 31/10/2024
- 0.201
- 20,317.330
- 600,000
- 16,640,000
- 8.320
- 200,000
- 0.200
- 400,000
- 0.195
- 30/10/2024
- 0.206
- 20,380.640
- 2,890,000
- 16,440,000
- 8.220
- 1,050,000
- 0.180
- 1,410,000
- 0.190
- 29/10/2024
- 0.178
- 20,701.140
- 18,980,000
- 16,080,000
- 8.040
- 8,170,000
- 0.166
- 9,150,000
- 0.167
- 28/10/2024
- 0.181
- 20,599.360
- 1,070,000
- 15,100,000
- 7.550
- 1,020,000
- 0.193
- 25/10/2024
- 0.183
- 20,590.150
- 1,130,000
- 16,120,000
- 8.060
- 1,020,000
- 0.176
- 10,000
- 0.172
- 24/10/2024
- 0.193
- 20,489.620
- 2,020,000
- 17,130,000
- 8.565
- 1,410,000
- 0.188
- 350,000
- 0.188