- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時快手花旗四乙牛C
- 0.054-0.013 (-19.403%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.067
- 46.400
- 3,390,000
- 7,580,000
- 18.950
- 730,000
- 0.065
- 1,100,000
- 0.069
- 17/07/2024
- 0.072
- 46.750
- 6,240,000
- 7,210,000
- 18.030
- 1,930,000
- 0.069
- 2,390,000
- 0.064
- 16/07/2024
- 0.066
- 46.300
- 3,450,000
- 6,750,000
- 16.880
- 1,730,000
- 0.065
- 440,000
- 0.065
- 15/07/2024
- 0.081
- 47.850
- 4,580,000
- 8,040,000
- 20.100
- 1,900,000
- 0.083
- 1,180,000
- 0.084
- 12/07/2024
- 0.096
- 49.150
- 8,380,000
- 8,760,000
- 21.900
- 2,560,000
- 0.093
- 2,900,000
- 0.094
- 11/07/2024
- 0.081
- 47.700
- 10,540,000
- 8,420,000
- 21.050
- 3,190,000
- 0.074
- 1,860,000
- 0.074
- 10/07/2024
- 0.074
- 47.100
- 19,180,000
- 9,750,000
- 24.380
- 7,470,000
- 0.081
- 3,970,000
- 0.084
- 09/07/2024
- 0.078
- 47.600
- 24,520,000
- 13,250,000
- 33.130
- 3,920,000
- 0.072
- 11,550,000
- 0.074
- 08/07/2024
- 0.059
- 45.750
- 29,100,000
- 5,620,000
- 14.050
- 11,150,000
- 0.057
- 13,270,000
- 0.058
- 05/07/2024
- 0.050
- 44.750
- 8,950,000
- 3,500,000
- 8.750
- 4,640,000
- 0.044
- 3,310,000
- 0.046
- 04/07/2024
- 0.050
- 44.800
- 24,490,000
- 4,830,000
- 12.080
- 11,190,000
- 0.055
- 7,430,000
- 0.061
- 03/07/2024
- 0.073
- 46.950
- 22,890,000
- 8,590,000
- 21.480
- 8,370,000
- 0.070
- 10,260,000
- 0.068
- 02/07/2024
- 0.057
- 45.650
- 15,980,000
- 6,700,000
- 16.750
- 6,870,000
- 0.062
- 5,010,000
- 0.063
- 28/06/2024
- 0.063
- 46.150
- 27,530,000
- 8,560,000
- 21.400
- 9,230,000
- 0.065
- 11,100,000
- 0.066
- 27/06/2024
- 0.067
- 46.400
- 21,290,000
- 6,690,000
- 16.730
- 10,360,000
- 0.072
- 8,270,000
- 0.074
- 26/06/2024
- 0.078
- 47.500
- 23,020,000
- 8,780,000
- 21.950
- 7,090,000
- 0.074
- 10,350,000
- 0.074
- 25/06/2024
- 0.071
- 46.900
- 23,070,000
- 5,520,000
- 13.800
- 8,590,000
- 0.073
- 7,620,000
- 0.072
- 24/06/2024
- 0.077
- 47.350
- 37,480,000
- 6,490,000
- 16.230
- 15,040,000
- 0.076
- 15,790,000
- 0.077
- 21/06/2024
- 0.099
- 49.350
- 26,590,000
- 5,740,000
- 14.350
- 9,800,000
- 0.094
- 10,850,000
- 0.093
- 20/06/2024
- 0.100
- 49.500
- 33,860,000
- 4,690,000
- 11.730
- 12,270,000
- 0.103
- 14,790,000
- 0.105