- 即時網易法興六甲熊A
- 0.067+0.001 (+1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.066
- 144.900
- 0
- 3,160,000
- 3.160
- 12/07/2024
- 0.067
- 144.000
- 200,000
- 3,160,000
- 3.160
- 200,000
- 0.068
- 11/07/2024
- 0.068
- 142.600
- 50,000
- 2,960,000
- 2.960
- 50,000
- 0.068
- 10/07/2024
- 0.071
- 141.700
- 125,000
- 2,910,000
- 2.910
- 40,000
- 0.064
- 85,000
- 0.071
- 09/07/2024
- 0.066
- 144.500
- 0
- 2,865,000
- 2.865
- 08/07/2024
- 0.067
- 143.500
- 2,120,000
- 2,865,000
- 2.865
- 2,120,000
- 0.066
- 05/07/2024
- 0.062
- 145.600
- 270,000
- 4,985,000
- 4.985
- 170,000
- 0.060
- 100,000
- 0.059
- 04/07/2024
- 0.060
- 147.600
- 2,165,000
- 5,055,000
- 5.055
- 100,000
- 0.059
- 2,025,000
- 0.060
- 03/07/2024
- 0.058
- 148.900
- 60,000
- 3,130,000
- 3.130
- 45,000
- 0.060
- 15,000
- 0.059
- 02/07/2024
- 0.055
- 148.800
- 1,705,000
- 3,160,000
- 3.160
- 1,185,000
- 0.056
- 490,000
- 0.054
- 28/06/2024
- 0.056
- 149.100
- 1,935,000
- 3,855,000
- 3.855
- 935,000
- 0.056
- 935,000
- 0.055
- 27/06/2024
- 0.054
- 150.300
- 2,775,000
- 3,855,000
- 3.855
- 1,560,000
- 0.054
- 560,000
- 0.054
- 26/06/2024
- 0.054
- 150.600
- 3,695,000
- 4,855,000
- 4.855
- 1,575,000
- 0.054
- 1,975,000
- 0.055
- 25/06/2024
- 0.070
- 141.800
- 0
- 4,455,000
- 4.455
- 24/06/2024
- 0.072
- 140.500
- 30,000
- 4,455,000
- 4.455
- 30,000
- 0.073
- 21/06/2024
- 0.070
- 140.200
- 75,000
- 4,485,000
- 4.485
- 75,000
- 0.070
- 20/06/2024
- 0.063
- 144.000
- 0
- 4,560,000
- 4.560
- 19/06/2024
- 0.063
- 145.500
- 40,000
- 4,560,000
- 4.560
- 40,000
- 0.065
- 18/06/2024
- 0.072
- 140.700
- 420,000
- 4,600,000
- 4.600
- 420,000
- 0.069
- 17/06/2024
- 0.063
- 145.200
- 310,000
- 5,020,000
- 5.020
- 310,000
- 0.062