- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時平安摩通六五熊B
- 0.119+0.021 (+21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.098
- 49.900
- 2,265,000
- 965,000
- 1.206
- 785,000
- 0.090
- 1,300,000
- 0.089
- 07/11/2024
- 0.081
- 51.750
- 1,280,000
- 450,000
- 0.562
- 505,000
- 0.102
- 555,000
- 0.093
- 06/11/2024
- 0.110
- 48.650
- 2,400,000
- 400,000
- 0.500
- 895,000
- 0.111
- 1,155,000
- 0.113
- 05/11/2024
- 0.097
- 50.200
- 135,000
- 140,000
- 0.175
- 135,000
- 0.105
- 04/11/2024
- 0.117
- 48.050
- 50,000
- 5,000
- 0.006
- 50,000
- 0.121
- 01/11/2024
- 0.116
- 48.050
- 50,000
- 55,000
- 0.069
- 50,000
- 0.116
- 31/10/2024
- 0.112
- 48.150
- 75,000
- 105,000
- 0.131
- 75,000
- 0.114
- 30/10/2024
- 0.118
- 47.900
- 110,000
- 30,000
- 0.038
- 75,000
- 0.113
- 29/10/2024
- 0.106
- 49.000
- 0
- 105,000
- 0.131
- 28/10/2024
- 0.106
- 48.850
- 1,160,000
- 105,000
- 0.131
- 480,000
- 0.106
- 555,000
- 0.110
- 25/10/2024
- 0.105
- 48.950
- 1,695,000
- 30,000
- 0.038
- 1,335,000
- 0.105
- 360,000
- 0.106
- 24/10/2024
- 0.108
- 48.800
- 3,250,000
- 1,005,000
- 1.256
- 1,100,000
- 0.103
- 2,050,000
- 0.106
- 23/10/2024
- 0.100
- 49.400
- 2,475,000
- 55,000
- 0.069
- 2,425,000
- 0.103
- 22/10/2024
- 0.114
- 48.150
- 10,885,000
- 2,480,000
- 3.100
- 4,055,000
- 0.108
- 5,410,000
- 0.104
- 21/10/2024
- 0.107
- 49.050
- 9,025,000
- 1,125,000
- 1.406
- 3,715,000
- 0.101
- 4,835,000
- 0.101
- 18/10/2024
- 0.096
- 49.950
- 1,730,000
- 5,000
- 0.006
- 1,720,000
- 0.115
- 10,000
- 0.114
- 17/10/2024
- 0.117
- 47.900
- 4,100,000
- 1,715,000
- 2.144
- 1,010,000
- 0.101
- 2,725,000
- 0.101
- 16/10/2024
- 0.103
- 48.950
- 3,960,000
- 0
- 0.000
- 2,950,000
- 0.106
- 940,000
- 0.114
- 15/10/2024
- 0.112
- 48.450
- 2,055,000
- 2,010,000
- 2.512
- 175,000
- 0.115
- 1,335,000
- 0.094
- 14/10/2024
- 0.085
- 51.150
- 15,300,000
- 850,000
- 1.062
- 4,615,000
- 0.088
- 5,180,000
- 0.093