- 即時平安摩通六五熊B
- 0.150-0.005 (-3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.155
- 44.450
- 0
- 5,000
- 0.006
- 25/11/2024
- 0.155
- 44.300
- 0
- 5,000
- 0.006
- 22/11/2024
- 0.152
- 44.700
- 0
- 5,000
- 0.006
- 21/11/2024
- 0.137
- 46.150
- 0
- 5,000
- 0.006
- 20/11/2024
- 0.134
- 46.600
- 0
- 5,000
- 0.006
- 19/11/2024
- 0.138
- 46.150
- 0
- 5,000
- 0.006
- 18/11/2024
- 0.138
- 46.000
- 300,000
- 5,000
- 0.006
- 150,000
- 0.128
- 15/11/2024
- 0.143
- 45.600
- 455,000
- 155,000
- 0.194
- 455,000
- 0.139
- 14/11/2024
- 0.140
- 45.850
- 2,280,000
- 610,000
- 0.762
- 1,775,000
- 0.133
- 455,000
- 0.135
- 13/11/2024
- 0.135
- 46.450
- 1,470,000
- 1,930,000
- 2.412
- 85,000
- 0.137
- 1,385,000
- 0.144
- 12/11/2024
- 0.141
- 45.900
- 2,055,000
- 630,000
- 0.788
- 1,285,000
- 0.127
- 670,000
- 0.124
- 11/11/2024
- 0.119
- 48.200
- 1,135,000
- 1,245,000
- 1.556
- 375,000
- 0.118
- 655,000
- 0.118
- 08/11/2024
- 0.098
- 49.900
- 2,265,000
- 965,000
- 1.206
- 785,000
- 0.090
- 1,300,000
- 0.089
- 07/11/2024
- 0.081
- 51.750
- 1,280,000
- 450,000
- 0.562
- 505,000
- 0.102
- 555,000
- 0.093
- 06/11/2024
- 0.110
- 48.650
- 2,400,000
- 400,000
- 0.500
- 895,000
- 0.111
- 1,155,000
- 0.113
- 05/11/2024
- 0.097
- 50.200
- 135,000
- 140,000
- 0.175
- 135,000
- 0.105
- 04/11/2024
- 0.117
- 48.050
- 50,000
- 5,000
- 0.006
- 50,000
- 0.121
- 01/11/2024
- 0.116
- 48.050
- 50,000
- 55,000
- 0.069
- 50,000
- 0.116
- 31/10/2024
- 0.112
- 48.150
- 75,000
- 105,000
- 0.131
- 75,000
- 0.114
- 30/10/2024
- 0.118
- 47.900
- 110,000
- 30,000
- 0.038
- 75,000
- 0.113